• LAST PRICE
    16.9000
  • TODAY'S CHANGE (%)
    Trending Down-0.5600 (-3.2073%)
  • Bid / Lots
    16.5400/ 1
  • Ask / Lots
    17.2800/ 1
  • Open / Previous Close
    17.5000 / 17.4600
  • Day Range
    Low 16.8700
    High 17.5100
  • 52 Week Range
    Low 12.9500
    High 25.4700
  • Volume
    525,096
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RCUSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$3.80In the Money
$6.90In the Money
$4.30In the Money
$-0.91In the Money
3,428In the Money
---In the Money
RCUSOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.30Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
RCUSUnderlying issue's last price
$0.45Underlying issue's last price
$4.80Underlying issue's last price
$2.25Underlying issue's last price
$0.00Underlying issue's last price
17Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
RCUSUnderlying issue's last price
---Underlying issue's last price
$0.95Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
RCUSNear the Money
---Near the Money
$0.80Near the Money
$0.05Near the Money
$0.04Near the Money
2Near the Money
---Near the Money
RCUSIn the Money
---In the Money
$2.20In the Money
$0.44In the Money
$0.00In the Money
1In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
4Out of the Money
---Out of the Money
RCUSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
RCUSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money