• LAST PRICE
    15.9400
  • TODAY'S CHANGE (%)
    Trending Up0.5000 (3.2383%)
  • Bid / Lots
    15.4000/ 6
  • Ask / Lots
    16.3800/ 1
  • Open / Previous Close
    15.3200 / 15.4400
  • Day Range
    Low 15.1300
    High 16.0500
  • 52 Week Range
    Low 13.5200
    High 20.3100
  • Volume
    610,712
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RCUSIn the Money
$8.50In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$6.00In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$3.50In the Money
$7.70In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
RCUSIn the Money
$2.70In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
RCUSUnderlying issue's last price
$1.10Underlying issue's last price
$2.80Underlying issue's last price
$1.15Underlying issue's last price
$-0.65Underlying issue's last price
29Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
RCUSUnderlying issue's last price
$0.15Underlying issue's last price
$1.05Underlying issue's last price
$0.70Underlying issue's last price
$0.08Underlying issue's last price
15Underlying issue's last price
153Underlying issue's last price
RCUSNear the Money
$0.10Near the Money
$0.50Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
170Near the Money
RCUSIn the Money
$1.35In the Money
$2.55In the Money
$2.50In the Money
$-0.61In the Money
5In the Money
25In the Money
RCUSOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.13Out of the Money
$-0.02Out of the Money
13Out of the Money
238Out of the Money
RCUSIn the Money
$2.75In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
RCUSIn the Money
$4.90In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
31Out of the Money
553Out of the Money
RCUSIn the Money
$7.70In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$12.50In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$17.50In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money