• LAST PRICE
    17.1000
  • TODAY'S CHANGE (%)
    Trending Up0.6600 (4.0146%)
  • Bid / Lots
    16.4400/ 6
  • Ask / Lots
    17.0800/ 1
  • Open / Previous Close
    16.4400 / 16.4400
  • Day Range
    Low 16.0500
    High 17.4332
  • 52 Week Range
    Low 13.5200
    High 20.3100
  • Volume
    832,870
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RCUSIn the Money
$10.00In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$7.50In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$5.00In the Money
$9.20In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
RCUSIn the Money
$3.90In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.35Out of the Money
1Out of the Money
72Out of the Money
RCUSUnderlying issue's last price
$2.05Underlying issue's last price
$3.90Underlying issue's last price
$2.30Underlying issue's last price
$1.15Underlying issue's last price
19Underlying issue's last price
34Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
RCUSUnderlying issue's last price
$0.05Underlying issue's last price
$0.55Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
168Underlying issue's last price
RCUSNear the Money
$0.40Near the Money
$1.00Near the Money
$0.70Near the Money
$0.35Near the Money
2Near the Money
180Near the Money
RCUSIn the Money
---In the Money
$2.00In the Money
$2.50In the Money
$0.00In the Money
---In the Money
30In the Money
RCUSNear the Money
$0.15Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
55Near the Money
254Near the Money
RCUSIn the Money
$2.40In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
RCUSIn the Money
$3.50In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
60Out of the Money
553Out of the Money
RCUSIn the Money
$7.10In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$12.10In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$16.50In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money