• LAST PRICE
    14.2800
  • TODAY'S CHANGE (%)
    Trending Down-0.4500 (-3.0550%)
  • Bid / Lots
    14.0900/ 1
  • Ask / Lots
    15.2100/ 1
  • Open / Previous Close
    14.8100 / 14.7300
  • Day Range
    Low 14.1300
    High 15.0695
  • 52 Week Range
    Low 12.9500
    High 25.4700
  • Volume
    489,198
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RCUSIn the Money
$10.00In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$7.50In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$5.10In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RCUSIn the Money
$2.60In the Money
$7.00In the Money
$5.50In the Money
$0.00In the Money
---In the Money
1In the Money
RCUSOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSUnderlying issue's last price
$1.65Underlying issue's last price
$3.10Underlying issue's last price
$3.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,012Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
RCUSUnderlying issue's last price
$0.50Underlying issue's last price
$0.95Underlying issue's last price
$0.45Underlying issue's last price
$0.14Underlying issue's last price
4Underlying issue's last price
25Underlying issue's last price
RCUSNear the Money
$0.00Near the Money
$3.90Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
RCUSIn the Money
$1.10In the Money
$1.65In the Money
$1.50In the Money
$0.30In the Money
13In the Money
113In the Money
RCUSOut of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.59Out of the Money
$0.07Out of the Money
54Out of the Money
24Out of the Money
RCUSIn the Money
$2.60In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$3.60In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.00Out of the Money
$2.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$6.00In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.00Out of the Money
$2.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$8.50In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$13.50In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money