• LAST PRICE
    14.8800
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.2681%)
  • Bid / Lots
    14.8700/ 3
  • Ask / Lots
    14.9100/ 2
  • Open / Previous Close
    15.1700 / 14.9200
  • Day Range
    Low 14.8600
    High 15.4600
  • 52 Week Range
    Low 12.9500
    High 25.4700
  • Volume
    112,199
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RCUSIn the Money
$10.50In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$8.00In the Money
$12.50In the Money
$13.25In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$5.50In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$3.00In the Money
$7.50In the Money
$5.18In the Money
$0.00In the Money
---In the Money
1In the Money
RCUSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
RCUSUnderlying issue's last price
$0.40Underlying issue's last price
$4.00Underlying issue's last price
$2.74Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,486Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
RCUSUnderlying issue's last price
$0.00Underlying issue's last price
$0.75Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
66Underlying issue's last price
RCUSNear the Money
$0.00Near the Money
$2.60Near the Money
$0.50Near the Money
$0.45Near the Money
16Near the Money
422Near the Money
RCUSIn the Money
$0.00In the Money
$1.55In the Money
$0.45In the Money
$-1.05In the Money
2In the Money
523In the Money
RCUSNear the Money
$0.00Near the Money
$0.20Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
559Near the Money
RCUSIn the Money
$0.00In the Money
$2.85In the Money
$3.40In the Money
$0.00In the Money
---In the Money
314In the Money
RCUSOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
830Out of the Money
RCUSIn the Money
$2.50In the Money
$7.00In the Money
$4.30In the Money
$0.00In the Money
---In the Money
9In the Money
RCUSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
RCUSIn the Money
$5.80In the Money
$9.50In the Money
$5.57In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
RCUSIn the Money
$7.50In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
349Out of the Money
RCUSIn the Money
$12.50In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
504Out of the Money
RCUSIn the Money
$17.50In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money