• LAST PRICE
    15.5000
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (1.3072%)
  • Bid / Lots
    15.0100/ 4
  • Ask / Lots
    15.8300/ 3
  • Open / Previous Close
    15.4300 / 15.3000
  • Day Range
    Low 15.1901
    High 15.7800
  • 52 Week Range
    Low 12.9500
    High 20.3100
  • Volume
    814,470
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RCUSIn the Money
$8.50In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$6.30In the Money
$9.50In the Money
$8.36In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$3.50In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
$1.25Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
RCUSIn the Money
$2.20In the Money
$4.70In the Money
$5.00In the Money
$0.00In the Money
---In the Money
739In the Money
RCUSNear the Money
$0.15Near the Money
$0.70Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
520Near the Money
RCUSUnderlying issue's last price
$0.80Underlying issue's last price
$3.10Underlying issue's last price
$1.75Underlying issue's last price
$-1.00Underlying issue's last price
2Underlying issue's last price
379Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
RCUSUnderlying issue's last price
$0.85Underlying issue's last price
$1.60Underlying issue's last price
$1.25Underlying issue's last price
$0.05Underlying issue's last price
7Underlying issue's last price
660Underlying issue's last price
RCUSNear the Money
---Near the Money
$1.85Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
1,321Near the Money
RCUSIn the Money
$2.30In the Money
$3.70In the Money
$2.60In the Money
$-0.10In the Money
7In the Money
489In the Money
RCUSOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.40Out of the Money
$-0.01Out of the Money
14Out of the Money
565Out of the Money
RCUSIn the Money
$2.55In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.05Out of the Money
$1.45Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
662Out of the Money
RCUSIn the Money
$6.20In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.05Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
117Out of the Money
271Out of the Money
RCUSIn the Money
$7.80In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
$5.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RCUSIn the Money
$13.30In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$17.50In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money