Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCUSIn the Money | $8.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCUSIn the Money | $6.30In the Money | $9.50In the Money | $8.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCUSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCUSIn the Money | $3.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCUSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RCUSIn the Money | $2.20In the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 739In the Money | RCUSNear the Money | $0.15Near the Money | $0.70Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 520Near the Money | |
RCUSUnderlying issue's last price | $0.80Underlying issue's last price | $3.10Underlying issue's last price | $1.75Underlying issue's last price | $-1.00Underlying issue's last price | 2Underlying issue's last price | 379Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | RCUSUnderlying issue's last price | $0.85Underlying issue's last price | $1.60Underlying issue's last price | $1.25Underlying issue's last price | $0.05Underlying issue's last price | 7Underlying issue's last price | 660Underlying issue's last price |
RCUSNear the Money | ---Near the Money | $1.85Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 1,321Near the Money | RCUSIn the Money | $2.30In the Money | $3.70In the Money | $2.60In the Money | $-0.10In the Money | 7In the Money | 489In the Money | |
RCUSOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $-0.01Out of the Money | 14Out of the Money | 565Out of the Money | RCUSIn the Money | $2.55In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCUSOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | RCUSIn the Money | $6.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCUSOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 117Out of the Money | 271Out of the Money | RCUSIn the Money | $7.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCUSOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCUSIn the Money | $13.30In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCUSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCUSIn the Money | $17.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |