Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDDTIn the Money | $29.60In the Money | $32.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
RDDTIn the Money | $26.90In the Money | $30.20In the Money | $26.33In the Money | $2.83In the Money | 1In the Money | 13In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,705Out of the Money | |
RDDTIn the Money | $24.20In the Money | $27.85In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
RDDTIn the Money | $22.15In the Money | $24.75In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 79In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,190Out of the Money | |
RDDTIn the Money | $19.45In the Money | $21.55In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 108Out of the Money | 491Out of the Money | |
RDDTIn the Money | $17.75In the Money | $21.15In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | |
RDDTIn the Money | $16.55In the Money | $19.20In the Money | $18.10In the Money | $2.25In the Money | 3In the Money | 303In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 2,573Out of the Money | |
RDDTIn the Money | $16.10In the Money | $19.25In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 46Out of the Money | |
RDDTIn the Money | $14.90In the Money | $17.15In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 34Out of the Money | |
RDDTIn the Money | $14.70In the Money | $17.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 113Out of the Money | 380Out of the Money | |
RDDTIn the Money | $14.20In the Money | $17.15In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 9Out of the Money | 43Out of the Money | |
RDDTIn the Money | $14.15In the Money | $15.55In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
RDDTIn the Money | $13.45In the Money | $16.25In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 416Out of the Money | |
RDDTIn the Money | $12.75In the Money | $14.55In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 17Out of the Money | |
RDDTIn the Money | $13.25In the Money | $14.05In the Money | $12.96In the Money | $3.06In the Money | 7In the Money | 531In the Money | RDDTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 88Out of the Money | 1,302Out of the Money | |
RDDTIn the Money | $12.10In the Money | $13.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $-0.34Out of the Money | 3Out of the Money | 70Out of the Money | |
RDDTIn the Money | $11.85In the Money | $13.70In the Money | $12.71In the Money | $1.71In the Money | 1In the Money | 16In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1Out of the Money | 46Out of the Money | |
RDDTIn the Money | $11.55In the Money | $13.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.18Out of the Money | 1Out of the Money | 287Out of the Money | |
RDDTIn the Money | $10.40In the Money | $12.90In the Money | $11.16In the Money | $2.56In the Money | 2In the Money | 13In the Money | RDDTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 1Out of the Money | 125Out of the Money | |
RDDTIn the Money | $10.25In the Money | $11.85In the Money | $10.74In the Money | $1.10In the Money | 12In the Money | 176In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 13Out of the Money | 177Out of the Money | |
RDDTIn the Money | $9.45In the Money | $11.70In the Money | $10.30In the Money | $4.02In the Money | 2In the Money | 28In the Money | RDDTOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 13Out of the Money | 50Out of the Money | |
RDDTIn the Money | $8.85In the Money | $10.95In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | RDDTOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
RDDTIn the Money | $9.35In the Money | $9.95In the Money | $9.63In the Money | $3.63In the Money | 1In the Money | 14In the Money | RDDTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 9Out of the Money | 154Out of the Money | |
RDDTIn the Money | $8.70In the Money | $9.75In the Money | $7.89In the Money | $2.75In the Money | 1In the Money | 79In the Money | RDDTOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
RDDTIn the Money | $7.55In the Money | $9.35In the Money | $8.60In the Money | $3.90In the Money | 47In the Money | 290In the Money | RDDTOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.15Out of the Money | 176Out of the Money | 835Out of the Money | |
RDDTIn the Money | $6.95In the Money | $8.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | RDDTOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.22Out of the Money | 3Out of the Money | 37Out of the Money | |
RDDTIn the Money | $6.55In the Money | $8.75In the Money | $7.50In the Money | $3.75In the Money | 2In the Money | 50In the Money | RDDTOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $-0.32Out of the Money | 10Out of the Money | 139Out of the Money | |
RDDTIn the Money | $6.20In the Money | $8.30In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | RDDTOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.64Out of the Money | 18Out of the Money | 32Out of the Money | |
RDDTIn the Money | $6.40In the Money | $7.10In the Money | $6.53In the Money | $2.64In the Money | 5In the Money | 42In the Money | RDDTOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.57Out of the Money | 35Out of the Money | 109Out of the Money | |
RDDTIn the Money | $6.00In the Money | $6.55In the Money | $6.70In the Money | $3.60In the Money | 18In the Money | 262In the Money | RDDTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.97Out of the Money | 214Out of the Money | 303Out of the Money | |
RDDTIn the Money | $5.35In the Money | $6.40In the Money | $5.80In the Money | $2.75In the Money | 57In the Money | 244In the Money | RDDTOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $-0.74Out of the Money | 168Out of the Money | 231Out of the Money | |
RDDTIn the Money | $4.85In the Money | $5.75In the Money | $5.26In the Money | $2.31In the Money | 7In the Money | 147In the Money | RDDTOut of the Money | $0.28Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $-1.05Out of the Money | 36Out of the Money | 57Out of the Money | |
RDDTIn the Money | $4.75In the Money | $5.15In the Money | $5.00In the Money | $2.34In the Money | 41In the Money | 132In the Money | RDDTOut of the Money | $0.36Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-1.10Out of the Money | 360Out of the Money | 151Out of the Money | |
RDDTIn the Money | $4.15In the Money | $4.75In the Money | $4.55In the Money | $2.30In the Money | 43In the Money | 152In the Money | RDDTOut of the Money | $0.46Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $-1.14Out of the Money | 152Out of the Money | 166Out of the Money | |
RDDTIn the Money | $3.95In the Money | $4.40In the Money | $4.29In the Money | $2.12In the Money | 556In the Money | 2,845In the Money | RDDTOut of the Money | $0.59Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-1.23Out of the Money | 713Out of the Money | 552Out of the Money | |
RDDTIn the Money | $3.45In the Money | $4.00In the Money | $3.85In the Money | $2.03In the Money | 161In the Money | 227In the Money | RDDTOut of the Money | $0.75Out of the Money | $0.84Out of the Money | $0.90Out of the Money | $-1.27Out of the Money | 116Out of the Money | 74Out of the Money | |
RDDTIn the Money | $3.40In the Money | $3.65In the Money | $3.45In the Money | $1.71In the Money | 86In the Money | 149In the Money | RDDTNear the Money | $0.89Near the Money | $1.04Near the Money | $0.97Near the Money | $-1.67Near the Money | 140Near the Money | 69Near the Money | |
RDDTIn the Money | $3.05In the Money | $3.30In the Money | $3.10In the Money | $1.56In the Money | 113In the Money | 136In the Money | RDDTNear the Money | $1.03Near the Money | $1.22Near the Money | $1.10Near the Money | $-1.80Near the Money | 197Near the Money | 131Near the Money | |
RDDTIn the Money | $2.74In the Money | $2.99In the Money | $2.90In the Money | $1.52In the Money | 1,540In the Money | 487In the Money | RDDTNear the Money | $1.28Near the Money | $1.43Near the Money | $1.36Near the Money | $-1.89Near the Money | 219Near the Money | 161Near the Money | |
RDDTIn the Money | $2.60In the Money | $2.77In the Money | $2.53In the Money | $1.34In the Money | 564In the Money | 612In the Money | RDDTNear the Money | $1.51Near the Money | $1.66Near the Money | $1.55Near the Money | $-1.94Near the Money | 431Near the Money | 83Near the Money | |
RDDTIn the Money | $2.26In the Money | $2.49In the Money | $2.44In the Money | $1.32In the Money | 447In the Money | 262In the Money | RDDTNear the Money | $1.74Near the Money | $1.90Near the Money | $1.83Near the Money | $-2.10Near the Money | 337Near the Money | 43Near the Money | |
RDDTUnderlying issue's last price | $2.07Underlying issue's last price | $2.29Underlying issue's last price | $2.07Underlying issue's last price | $1.07Underlying issue's last price | 351Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$53.50Underlying issue's last price | RDDTUnderlying issue's last price | $2.01Underlying issue's last price | $2.19Underlying issue's last price | $2.11Underlying issue's last price | $-2.54Underlying issue's last price | 1,660Underlying issue's last price | 7Underlying issue's last price |
RDDTNear the Money | $1.88Near the Money | $2.06Near the Money | $1.99Near the Money | $1.14Near the Money | 780Near the Money | 145Near the Money | RDDTIn the Money | $2.33In the Money | $2.49In the Money | $2.44In the Money | $-2.88In the Money | 419In the Money | 9In the Money | |
RDDTNear the Money | $1.64Near the Money | $1.89Near the Money | $1.67Near the Money | $0.90Near the Money | 118Near the Money | 67Near the Money | RDDTIn the Money | $2.63In the Money | $2.75In the Money | $2.86In the Money | $-3.84In the Money | 162In the Money | ---In the Money | |
RDDTNear the Money | $1.48Near the Money | $1.70Near the Money | $1.58Near the Money | $0.84Near the Money | 3,741Near the Money | 2,109Near the Money | RDDTIn the Money | $2.95In the Money | $3.15In the Money | $3.00In the Money | $-3.50In the Money | 955In the Money | 333In the Money | |
RDDTNear the Money | $1.34Near the Money | $1.57Near the Money | $1.45Near the Money | $0.82Near the Money | 203Near the Money | 41Near the Money | RDDTIn the Money | $3.30In the Money | $3.50In the Money | $3.55In the Money | $-3.65In the Money | 21In the Money | 3In the Money | |
RDDTNear the Money | $1.18Near the Money | $1.41Near the Money | $1.30Near the Money | $0.79Near the Money | 510Near the Money | 52Near the Money | RDDTIn the Money | $3.65In the Money | $3.85In the Money | $3.53In the Money | $-3.22In the Money | 6In the Money | 6In the Money | |
RDDTNear the Money | $1.06Near the Money | $1.33Near the Money | $1.16Near the Money | $0.77Near the Money | 42Near the Money | 6Near the Money | RDDTIn the Money | $4.05In the Money | $4.25In the Money | $3.95In the Money | $3.95In the Money | 2In the Money | ---In the Money | |
RDDTOut of the Money | $0.95Out of the Money | $1.16Out of the Money | $1.00Out of the Money | $0.70Out of the Money | 60Out of the Money | 264Out of the Money | RDDTIn the Money | $4.40In the Money | $4.65In the Money | $4.40In the Money | $-2.90In the Money | 2In the Money | 5In the Money | |
RDDTOut of the Money | $0.92Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.68Out of the Money | 214Out of the Money | 257Out of the Money | RDDTIn the Money | $4.80In the Money | $5.15In the Money | $4.30In the Money | $-3.80In the Money | 6In the Money | 49In the Money | |
RDDTOut of the Money | $0.77Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.66Out of the Money | 102Out of the Money | 33Out of the Money | RDDTIn the Money | $5.15In the Money | $5.60In the Money | $8.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDDTOut of the Money | $0.77Out of the Money | $0.88Out of the Money | $0.77Out of the Money | $0.48Out of the Money | 15Out of the Money | 17Out of the Money | RDDTIn the Money | $5.65In the Money | $5.85In the Money | $5.52In the Money | $-3.53In the Money | 26In the Money | 1In the Money | |
RDDTOut of the Money | $0.66Out of the Money | $0.80Out of the Money | $0.71Out of the Money | $0.41Out of the Money | 11Out of the Money | 82Out of the Money | RDDTIn the Money | $6.05In the Money | $6.30In the Money | $7.00In the Money | $-1.22In the Money | 1In the Money | 1In the Money | |
RDDTOut of the Money | $0.62Out of the Money | $0.74Out of the Money | $0.66Out of the Money | $0.42Out of the Money | 89Out of the Money | 40Out of the Money | RDDTIn the Money | $6.40In the Money | $6.75In the Money | $6.32In the Money | $-3.68In the Money | 1In the Money | 6In the Money | |
RDDTOut of the Money | $0.55Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $0.38Out of the Money | 410Out of the Money | 757Out of the Money | RDDTIn the Money | $6.80In the Money | $7.25In the Money | $7.10In the Money | $-3.12In the Money | 2In the Money | 114In the Money | |
RDDTOut of the Money | $0.50Out of the Money | $0.61Out of the Money | $0.55Out of the Money | $0.38Out of the Money | 16Out of the Money | 2Out of the Money | RDDTIn the Money | $6.80In the Money | $7.70In the Money | $8.50In the Money | $-3.04In the Money | 1In the Money | 4In the Money | |
RDDTOut of the Money | $0.44Out of the Money | $0.56Out of the Money | $0.47Out of the Money | $0.29Out of the Money | 12Out of the Money | 224Out of the Money | RDDTIn the Money | $7.35In the Money | $8.20In the Money | $8.40In the Money | $8.40In the Money | 1In the Money | ---In the Money | |
RDDTOut of the Money | $0.40Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $0.31Out of the Money | 3Out of the Money | 200Out of the Money | RDDTIn the Money | $8.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.36Out of the Money | $0.47Out of the Money | $0.43Out of the Money | $0.28Out of the Money | 40Out of the Money | 136Out of the Money | RDDTIn the Money | $8.55In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.33Out of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.44Out of the Money | 4Out of the Money | 144Out of the Money | RDDTIn the Money | $9.10In the Money | $9.55In the Money | $11.51In the Money | $-4.01In the Money | 1In the Money | 73In the Money | |
RDDTOut of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.12Out of the Money | 1Out of the Money | 2Out of the Money | RDDTIn the Money | $9.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | RDDTIn the Money | $9.05In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.07Out of the Money | 1Out of the Money | 1Out of the Money | RDDTIn the Money | $10.25In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 60Out of the Money | ---Out of the Money | RDDTIn the Money | $10.75In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.19Out of the Money | 234Out of the Money | 771Out of the Money | RDDTIn the Money | $11.30In the Money | $12.00In the Money | $11.98In the Money | $-1.52In the Money | 1In the Money | 263In the Money | |
RDDTOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 22Out of the Money | 24Out of the Money | RDDTIn the Money | $11.55In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 57Out of the Money | 18Out of the Money | RDDTIn the Money | $11.30In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 1Out of the Money | ---Out of the Money | RDDTIn the Money | $11.95In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $-0.13Out of the Money | 1Out of the Money | 100Out of the Money | RDDTIn the Money | $12.05In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.11Out of the Money | 4Out of the Money | 396Out of the Money | RDDTIn the Money | $12.85In the Money | $15.30In the Money | $22.96In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
RDDTOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 21Out of the Money | ---Out of the Money | RDDTIn the Money | $13.30In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RDDTIn the Money | $13.85In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.06Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDDTIn the Money | $15.05In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.06Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDDTIn the Money | $15.55In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.09Out of the Money | 64Out of the Money | 1,232Out of the Money | RDDTIn the Money | $15.30In the Money | $17.70In the Money | $22.03In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
RDDTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 21Out of the Money | 517Out of the Money | RDDTIn the Money | $17.25In the Money | $20.95In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RDDTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 137Out of the Money | 1,746Out of the Money | RDDTIn the Money | $20.15In the Money | $22.70In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
RDDTOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 113Out of the Money | 1,618Out of the Money | RDDTIn the Money | $24.90In the Money | $28.20In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RDDTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 17Out of the Money | 129Out of the Money | RDDTIn the Money | $29.65In the Money | $33.35In the Money | $44.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RDDTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,101Out of the Money | RDDTIn the Money | $34.55In the Money | $38.45In the Money | $48.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDDTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 105Out of the Money | 638Out of the Money | RDDTIn the Money | $39.60In the Money | $43.35In the Money | $54.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDDTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 10Out of the Money | 290Out of the Money | RDDTIn the Money | $44.70In the Money | $48.40In the Money | $59.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 15Out of the Money | 129Out of the Money | RDDTIn the Money | $49.85In the Money | $53.40In the Money | $59.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDDTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | RDDTIn the Money | $55.30In the Money | $58.35In the Money | $61.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |