Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDFNIn the Money | $10.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $9.80In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $9.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $8.90In the Money | $10.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDFNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $8.30In the Money | $10.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $7.90In the Money | $8.70In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RDFNIn the Money | $7.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
RDFNIn the Money | $6.90In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
RDFNIn the Money | $6.40In the Money | $6.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
RDFNIn the Money | $5.90In the Money | $6.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
RDFNIn the Money | $5.40In the Money | $5.60In the Money | $5.55In the Money | $-0.45In the Money | 50In the Money | 71In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RDFNIn the Money | $4.90In the Money | $5.10In the Money | $5.40In the Money | $0.60In the Money | 2In the Money | 81In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
RDFNIn the Money | $4.00In the Money | $4.60In the Money | $4.45In the Money | $-0.33In the Money | 4In the Money | 84In the Money | RDFNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
RDFNIn the Money | $3.50In the Money | $4.10In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 191In the Money | RDFNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
RDFNIn the Money | $3.40In the Money | $3.60In the Money | $3.51In the Money | $0.11In the Money | 98In the Money | 227In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
RDFNIn the Money | $2.85In the Money | $3.10In the Money | $3.05In the Money | $-0.10In the Money | 2In the Money | 164In the Money | RDFNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
RDFNIn the Money | $2.45In the Money | $2.55In the Money | $2.60In the Money | $-0.16In the Money | 10In the Money | 249In the Money | RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 257Near the Money | |
RDFNIn the Money | $1.95In the Money | $3.10In the Money | $2.45In the Money | $0.40In the Money | 2In the Money | 67In the Money | RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | |
RDFNIn the Money | $1.45In the Money | $1.55In the Money | $1.55In the Money | $-0.03In the Money | 46In the Money | 665In the Money | RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 179Near the Money | |
RDFNIn the Money | $0.95In the Money | $1.05In the Money | $0.95In the Money | $-0.43In the Money | 3In the Money | 132In the Money | RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 3Near the Money | 557Near the Money | |
RDFNIn the Money | $0.50In the Money | $0.55In the Money | $0.57In the Money | $-0.33In the Money | 188In the Money | 666In the Money | RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 134Near the Money | 587Near the Money | |
RDFNUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.37Underlying issue's last price | 460Underlying issue's last price | 1,424Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | RDFNUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.07Underlying issue's last price | 276Underlying issue's last price | 615Underlying issue's last price |
RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.16Near the Money | 758Near the Money | 1,298Near the Money | RDFNIn the Money | $0.45In the Money | $1.30In the Money | $0.50In the Money | $0.14In the Money | 629In the Money | 932In the Money | |
RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.06Near the Money | 248Near the Money | 604Near the Money | RDFNIn the Money | $0.95In the Money | $1.15In the Money | $1.02In the Money | $-0.32In the Money | 32In the Money | 291In the Money | |
RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 55Near the Money | 572Near the Money | RDFNIn the Money | $1.25In the Money | $1.80In the Money | $1.55In the Money | $0.15In the Money | 52In the Money | 208In the Money | |
RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 29Near the Money | 3,883Near the Money | RDFNIn the Money | $1.25In the Money | $3.20In the Money | $1.35In the Money | $-0.40In the Money | 1In the Money | 148In the Money | |
RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 3Near the Money | 1,901Near the Money | RDFNIn the Money | $1.75In the Money | $4.20In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 402Near the Money | RDFNIn the Money | $2.80In the Money | $3.30In the Money | $2.85In the Money | $-0.51In the Money | 2In the Money | 324In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 12Out of the Money | 310Out of the Money | RDFNIn the Money | $3.00In the Money | $5.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | RDFNIn the Money | $3.50In the Money | $5.70In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 940Out of the Money | RDFNIn the Money | $3.90In the Money | $5.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | RDFNIn the Money | $4.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | RDFNIn the Money | $4.90In the Money | $6.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RDFNIn the Money | $5.30In the Money | $6.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | RDFNIn the Money | $5.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | RDFNIn the Money | $6.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | RDFNIn the Money | $6.80In the Money | $9.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | $7.40In the Money | $10.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RDFNIn the Money | $7.90In the Money | $10.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | $8.40In the Money | $11.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RDFNIn the Money | $8.90In the Money | $11.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | $9.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RDFNIn the Money | $9.90In the Money | $12.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | $10.40In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | $10.90In the Money | $13.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | $11.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | RDFNIn the Money | $11.90In the Money | $13.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | $12.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |