Stocks Options

LAST PRICE
12.4800
TODAY'S CHANGE (%)
Trending Down-0.3600 (-2.8037%)

Bid / Lots
12.4800/ 3
Ask / Lots
12.4900/ 2
Open / Previous Close
13.1200 / 12.8400
Day Range
Low 12.4500
High 13.3500
52 Week Range
Low 4.2600
High 15.2900
Volume
3,911,117
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 85.734

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RDFNIn the Money	$10.40In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDFNIn the Money	$9.90In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDFNIn the Money	$9.40In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDFNIn the Money	$8.90In the Money	$9.10In the Money	$7.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3.50	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDFNIn the Money	$8.40In the Money	$8.60In the Money	$8.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.00	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDFNIn the Money	$7.90In the Money	$8.10In the Money	$9.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.50	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RDFNIn the Money	$7.40In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
RDFNIn the Money	$6.90In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	RDFNOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
RDFNIn the Money	$6.40In the Money	$6.60In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
RDFNIn the Money	$5.90In the Money	$6.10In the Money	$3.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$6.50	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
RDFNIn the Money	$5.40In the Money	$5.60In the Money	$6.00In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$7.00	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RDFNIn the Money	$4.90In the Money	$5.10In the Money	$5.40In the Money	$0.60In the Money	2In the Money	81In the Money	Filter Table By Strike Price of$7.50	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
RDFNIn the Money	$4.40In the Money	$4.60In the Money	$4.78In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$8.00	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
RDFNIn the Money	$3.90In the Money	$4.10In the Money	$4.07In the Money	$0.00In the Money	---In the Money	191In the Money	Filter Table By Strike Price of$8.50	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
RDFNIn the Money	$3.40In the Money	$3.60In the Money	$3.94In the Money	$0.54In the Money	2In the Money	227In the Money	Filter Table By Strike Price of$9.00	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
RDFNIn the Money	$2.95In the Money	$3.10In the Money	$3.53In the Money	$0.38In the Money	1In the Money	164In the Money	Filter Table By Strike Price of$9.50	RDFNNear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	192Near the Money
RDFNIn the Money	$2.45In the Money	$2.55In the Money	$2.60In the Money	$-0.16In the Money	10In the Money	249In the Money	Filter Table By Strike Price of$10.00	RDFNNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	257Near the Money
RDFNIn the Money	$1.95In the Money	$2.05In the Money	$2.45In the Money	$0.40In the Money	2In the Money	67In the Money	Filter Table By Strike Price of$10.50	RDFNNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	173Near the Money
RDFNIn the Money	$1.45In the Money	$1.55In the Money	$1.75In the Money	$0.17In the Money	3In the Money	665In the Money	Filter Table By Strike Price of$11.00	RDFNNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	179Near the Money
RDFNIn the Money	$0.95In the Money	$1.05In the Money	$1.25In the Money	$-0.13In the Money	2In the Money	132In the Money	Filter Table By Strike Price of$11.50	RDFNNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.04Near the Money	3Near the Money	557Near the Money
RDFNUnderlying issue's last price	$0.45Underlying issue's last price	$0.55Underlying issue's last price	$0.50Underlying issue's last price	$-0.40Underlying issue's last price	148Underlying issue's last price	666Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	RDFNUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.02Underlying issue's last price	$-0.01Underlying issue's last price	134Underlying issue's last price	587Underlying issue's last price
RDFNNear the Money	$0.05Near the Money	$0.15Near the Money	$0.35Near the Money	$-0.05Near the Money	106Near the Money	1,424Near the Money	Filter Table By Strike Price of$12.50	RDFNIn the Money	$0.05In the Money	$0.15In the Money	$0.10In the Money	$0.00In the Money	35In the Money	615In the Money
RDFNNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.19Near the Money	750Near the Money	1,298Near the Money	Filter Table By Strike Price of$13.00	RDFNIn the Money	$0.50In the Money	$0.55In the Money	$0.30In the Money	$-0.06In the Money	209In the Money	932In the Money
RDFNNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.07Near the Money	247Near the Money	604Near the Money	Filter Table By Strike Price of$13.50	RDFNIn the Money	$0.95In the Money	$1.05In the Money	$0.70In the Money	$-0.64In the Money	24In the Money	291In the Money
RDFNNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.02Near the Money	55Near the Money	572Near the Money	Filter Table By Strike Price of$14.00	RDFNIn the Money	$1.45In the Money	$1.55In the Money	$1.20In the Money	$-0.20In the Money	19In the Money	208In the Money
RDFNNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	28Near the Money	3,883Near the Money	Filter Table By Strike Price of$14.50	RDFNIn the Money	$1.95In the Money	$2.05In the Money	$1.35In the Money	$-0.40In the Money	1In the Money	148In the Money
RDFNNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,901Near the Money	Filter Table By Strike Price of$15.00	RDFNIn the Money	$2.45In the Money	$2.55In the Money	$2.00In the Money	$0.00In the Money	---In the Money	48In the Money
RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	402Out of the Money	Filter Table By Strike Price of$15.50	RDFNIn the Money	$2.80In the Money	$3.10In the Money	$2.85In the Money	$-0.51In the Money	2In the Money	324In the Money
RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	12Out of the Money	310Out of the Money	Filter Table By Strike Price of$16.00	RDFNIn the Money	$3.00In the Money	$5.30In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$16.50	RDFNIn the Money	$3.50In the Money	$5.80In the Money	$4.07In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	940Out of the Money	Filter Table By Strike Price of$17.00	RDFNIn the Money	$3.90In the Money	$5.50In the Money	$6.00In the Money	$0.00In the Money	---In the Money	12In the Money
RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$17.50	RDFNIn the Money	$4.30In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	673Out of the Money	Filter Table By Strike Price of$18.00	RDFNIn the Money	$4.90In the Money	$6.70In the Money	$4.40In the Money	$0.00In the Money	---In the Money	35In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$18.50	RDFNIn the Money	$5.30In the Money	$6.60In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$19.00	RDFNIn the Money	$5.70In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$19.50	RDFNIn the Money	$6.20In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$20.00	RDFNIn the Money	$6.60In the Money	$9.30In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	RDFNIn the Money	$7.20In the Money	$9.70In the Money	$6.60In the Money	$0.00In the Money	---In the Money	2In the Money
RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$21.00	RDFNIn the Money	$7.70In the Money	$10.30In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	RDFNIn the Money	$8.20In the Money	$10.70In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$22.00	RDFNIn the Money	$8.70In the Money	$11.30In the Money	$8.10In the Money	$0.00In the Money	---In the Money	3In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	RDFNIn the Money	$9.20In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$23.00	RDFNIn the Money	$9.70In the Money	$12.30In the Money	$8.80In the Money	$0.00In the Money	---In the Money	2In the Money
RDFNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	RDFNIn the Money	$10.20In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	RDFNIn the Money	$10.70In the Money	$11.90In the Money	$9.80In the Money	$0.00In the Money	---In the Money	5In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	RDFNIn the Money	$11.20In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$25.00	RDFNIn the Money	$11.70In the Money	$12.90In the Money	$10.60In the Money	$0.00In the Money	---In the Money	2In the Money
RDFNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	RDFNIn the Money	$12.20In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Redfin Corp
NASDAQ:RDFNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)