Stocks Options

LAST PRICE
7.6500
TODAY'S CHANGE (%)
Trending Down-0.1100 (-1.4175%)

Bid / Lots
7.2400/ 2
Ask / Lots
8.0000/ 1
Open / Previous Close
7.7500 / 7.7600
Day Range
Low 7.6399
High 8.0000
52 Week Range
Low 2.3500
High 9.3600
Volume
333,640
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 65.553

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RDWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	RDWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDWIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	RDWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	RDWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	RDWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	RDWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDWIn the Money	---In the Money	---In the Money	$0.96In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$3.00	RDWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDWIn the Money	---In the Money	---In the Money	$2.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3.50	RDWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
RDWIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$4.00	RDWOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
RDWIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$4.50	RDWOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
RDWIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$5.00	RDWNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
RDWIn the Money	---In the Money	---In the Money	$0.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$5.50	RDWNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	29Near the Money
RDWIn the Money	---In the Money	---In the Money	$1.95In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$6.00	RDWNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	93Near the Money
RDWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.96Underlying issue's last price	$-0.24Underlying issue's last price	24Underlying issue's last price	303Underlying issue's last price	Filter Table By Strike Price of$7.00Underlying issue's last price	RDWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.22Underlying issue's last price	$0.03Underlying issue's last price	44Underlying issue's last price	360Underlying issue's last price
RDWNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$-0.02Near the Money	1Near the Money	516Near the Money	Filter Table By Strike Price of$8.00	RDWIn the Money	---In the Money	---In the Money	$0.58In the Money	$0.08In the Money	1In the Money	50In the Money
RDWNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	3Near the Money	423Near the Money	Filter Table By Strike Price of$9.00	RDWIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.00In the Money	---In the Money	4In the Money
RDWNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$-0.05Near the Money	11Near the Money	1,089Near the Money	Filter Table By Strike Price of$10.00	RDWIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	2In the Money
RDWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$11.00	RDWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDWOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$12.00	RDWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Redwire Corp
NYSE:RDWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)