• LAST PRICE
    4.3900
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.4535%)
  • Bid / Lots
    4.3200/ 2
  • Ask / Lots
    4.6700/ 1
  • Open / Previous Close
    4.4400 / 4.4100
  • Day Range
    Low 4.3100
    High 4.6500
  • 52 Week Range
    Low 2.3500
    High 4.7900
  • Volume
    296,308
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RDWIn the Money
$3.10In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RDWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RDWIn the Money
$2.70In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RDWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RDWIn the Money
$2.15In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RDWNear the Money
$0.00Near the Money
$4.80Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
RDWIn the Money
$1.70In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RDWNear the Money
$0.00Near the Money
$4.80Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
RDWIn the Money
$0.90In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RDWNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
10,969Near the Money
RDWIn the Money
$0.70In the Money
$5.00In the Money
$1.30In the Money
$0.00In the Money
---In the Money
1In the Money
RDWNear the Money
$0.00Near the Money
$4.80Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
RDWIn the Money
$0.05In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RDWNear the Money
$0.00Near the Money
$4.80Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
RDWUnderlying issue's last price
$0.30Underlying issue's last price
$0.65Underlying issue's last price
$0.65Underlying issue's last price
$0.15Underlying issue's last price
1Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
RDWUnderlying issue's last price
$0.00Underlying issue's last price
$4.80Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
RDWNear the Money
$0.05Near the Money
$0.30Near the Money
$0.20Near the Money
$-0.10Near the Money
10Near the Money
100Near the Money
RDWIn the Money
$0.00In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RDWNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
RDWIn the Money
$0.05In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RDWNear the Money
$0.00Near the Money
$4.80Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
RDWIn the Money
$0.60In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RDWNear the Money
$0.00Near the Money
$0.35Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
RDWIn the Money
$1.40In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RDWNear the Money
$0.00Near the Money
$4.80Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
RDWIn the Money
$2.35In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RDWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RDWIn the Money
$2.85In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RDWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RDWIn the Money
$3.30In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money