Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDWIn the Money | $2.40In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $2.15In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWNear the Money | $0.00Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RDWIn the Money | $1.60In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWNear the Money | $0.00Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RDWIn the Money | $1.15In the Money | $1.75In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | RDWNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
RDWIn the Money | $0.85In the Money | $1.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RDWIn the Money | $0.35In the Money | $0.85In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDWNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
RDWUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | RDWUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
RDWNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 195Near the Money | RDWIn the Money | $0.00In the Money | $1.15In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
RDWNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 297Near the Money | RDWIn the Money | $0.80In the Money | $1.10In the Money | $0.26In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RDWNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | RDWIn the Money | $0.90In the Money | $2.00In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
RDWNear the Money | $0.00Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RDWIn the Money | $1.40In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDWNear the Money | $0.00Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RDWIn the Money | $2.00In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDWOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDWIn the Money | $3.30In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDWOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDWIn the Money | $3.80In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDWIn the Money | $4.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |