Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDWIn the Money | $6.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $5.10In the Money | $5.30In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
RDWIn the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RDWIn the Money | $4.10In the Money | $4.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
RDWIn the Money | $3.60In the Money | $3.90In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
RDWIn the Money | $3.10In the Money | $3.80In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | RDWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
RDWIn the Money | $2.65In the Money | $2.85In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | RDWNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1,038Near the Money | |
RDWIn the Money | $2.15In the Money | $2.50In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 235In the Money | RDWNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | |
RDWIn the Money | $1.65In the Money | $1.90In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | RDWNear the Money | ---Near the Money | $0.10Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
RDWIn the Money | $1.25In the Money | $1.45In the Money | $1.35In the Money | $0.35In the Money | 7In the Money | 206In the Money | RDWNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | |
RDWUnderlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $0.25Underlying issue's last price | 29Underlying issue's last price | 617Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | RDWUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 101Underlying issue's last price |
RDWNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.10Near the Money | 94Near the Money | 332Near the Money | RDWIn the Money | $0.95In the Money | $1.10In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RDWNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $0.06Near the Money | 7Near the Money | 162Near the Money | RDWIn the Money | $1.70In the Money | $1.95In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDWNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | RDWIn the Money | $2.65In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RDWIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |