• LAST PRICE
    9.2100
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.3268%)
  • Bid / Lots
    8.9600/ 1
  • Ask / Lots
    9.4900/ 1
  • Open / Previous Close
    9.2400 / 9.1800
  • Day Range
    Low 9.0700
    High 9.2500
  • 52 Week Range
    Low 8.0800
    High 23.3600
  • Volume
    83,687
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RELLIn the Money
$5.30In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RELLOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RELLIn the Money
$2.90In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RELLOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
RELLUnderlying issue's last price
$1.45Underlying issue's last price
$2.15Underlying issue's last price
$1.06Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
100Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
RELLUnderlying issue's last price
$0.05Underlying issue's last price
$0.45Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
57Underlying issue's last price
RELLNear the Money
$0.10Near the Money
$0.45Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
654Near the Money
RELLIn the Money
$0.30In the Money
$1.55In the Money
$1.05In the Money
$0.00In the Money
---In the Money
10In the Money
RELLOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RELLIn the Money
$2.35In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RELLOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RELLIn the Money
$5.50In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RELLOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RELLIn the Money
$7.60In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money