• LAST PRICE
    23.8600
  • TODAY'S CHANGE (%)
    Trending Down-0.5300 (-2.1730%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    24.0600 / 24.3900
  • Day Range
    Low 23.6600
    High 24.1100
  • 52 Week Range
    Low 23.6600
    High 32.7100
  • Volume
    1,156,586
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RELXIn the Money
$4.80In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RELXOut of the Money
$0.00Out of the Money
$2.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RELXIn the Money
$3.30In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RELXOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RELXUnderlying issue's last price
$0.25Underlying issue's last price
$3.10Underlying issue's last price
$9.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
RELXUnderlying issue's last price
$0.15Underlying issue's last price
$0.30Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
RELXNear the Money
$0.15Near the Money
$1.00Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
RELXIn the Money
$1.20In the Money
$1.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RELXOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RELXIn the Money
$4.70In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RELXOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RELXIn the Money
$10.10In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RELXOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RELXIn the Money
$14.50In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RELXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RELXIn the Money
$19.60In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money