• LAST PRICE
    20.5000
  • TODAY'S CHANGE (%)
    Trending Down-1.4900 (-6.7758%)
  • Bid / Lots
    19.6100/ 1
  • Ask / Lots
    21.0000/ 1
  • Open / Previous Close
    22.0000 / 21.9900
  • Day Range
    Low 19.8900
    High 22.5500
  • 52 Week Range
    Low 19.8900
    High 53.6500
  • Volume
    610,540
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 21, 2022)

  • Put Options (expires Friday January 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RELYIn the Money
$5.90In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RELYOut of the Money
$0.25Out of the Money
$0.80Out of the Money
$0.60Out of the Money
$0.30Out of the Money
1Out of the Money
4Out of the Money
RELYIn the Money
$3.80In the Money
$5.40In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
RELYNear the Money
$0.95Near the Money
$1.30Near the Money
$0.88Near the Money
$0.00Near the Money
---Near the Money
46Near the Money
RELYUnderlying issue's last price
$2.40Underlying issue's last price
$3.60Underlying issue's last price
$7.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
RELYUnderlying issue's last price
$1.40Underlying issue's last price
$3.20Underlying issue's last price
$1.90Underlying issue's last price
$0.22Underlying issue's last price
1Underlying issue's last price
27Underlying issue's last price
RELYNear the Money
$0.95Near the Money
$2.50Near the Money
$2.35Near the Money
$0.00Near the Money
---Near the Money
49Near the Money
RELYIn the Money
$2.70In the Money
$4.60In the Money
$4.00In the Money
$1.05In the Money
2In the Money
130In the Money
RELYOut of the Money
$0.50Out of the Money
$1.90Out of the Money
$0.75Out of the Money
$-0.90Out of the Money
1Out of the Money
349Out of the Money
RELYIn the Money
$5.40In the Money
$5.70In the Money
$3.70In the Money
$0.00In the Money
---In the Money
488In the Money
RELYOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$-0.19Out of the Money
26Out of the Money
317Out of the Money
RELYIn the Money
$9.20In the Money
$11.10In the Money
$10.00In the Money
$3.86In the Money
3In the Money
382In the Money
RELYOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.07Out of the Money
18Out of the Money
561Out of the Money
RELYIn the Money
$14.00In the Money
$15.40In the Money
$10.00In the Money
$0.00In the Money
---In the Money
190In the Money
RELYOut of the Money
$0.10Out of the Money
$1.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
377Out of the Money
RELYIn the Money
$18.70In the Money
$21.60In the Money
$15.10In the Money
$0.00In the Money
---In the Money
80In the Money
RELYOut of the Money
$0.05Out of the Money
$1.25Out of the Money
$0.50Out of the Money
$0.20Out of the Money
13Out of the Money
22Out of the Money
RELYIn the Money
$23.70In the Money
$26.50In the Money
$15.10In the Money
$0.00In the Money
---In the Money
---In the Money
RELYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
RELYIn the Money
$28.40In the Money
$32.00In the Money
$16.40In the Money
$0.00In the Money
---In the Money
---In the Money
RELYOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
RELYIn the Money
$33.80In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RELYOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RELYIn the Money
$39.00In the Money
$41.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money