Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RELYIn the Money | $5.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RELYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RELYIn the Money | $3.10In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RELYNear the Money | $0.30Near the Money | $0.45Near the Money | $0.33Near the Money | $0.10Near the Money | 2Near the Money | 1Near the Money | |
RELYUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $-0.50Underlying issue's last price | 1Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | RELYUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.28Underlying issue's last price | $0.23Underlying issue's last price | 1Underlying issue's last price | 102Underlying issue's last price |
RELYNear the Money | $0.60Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.25Near the Money | 1Near the Money | 108Near the Money | RELYIn the Money | $2.70In the Money | $2.90In the Money | $2.78In the Money | $0.31In the Money | 23In the Money | 246In the Money | |
RELYOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.11Out of the Money | 10Out of the Money | 265Out of the Money | RELYIn the Money | $4.00In the Money | $5.10In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
RELYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | RELYIn the Money | $7.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RELYOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RELYIn the Money | $10.50In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |