Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RELYIn the Money | $10.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RELYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RELYIn the Money | $8.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RELYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RELYIn the Money | $6.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RELYOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
RELYIn the Money | $4.10In the Money | $5.40In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 12In the Money | RELYOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
RELYUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $2.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | RELYUnderlying issue's last price | $0.65Underlying issue's last price | $0.90Underlying issue's last price | $0.75Underlying issue's last price | $0.03Underlying issue's last price | 1Underlying issue's last price | 1,414Underlying issue's last price |
RELYNear the Money | $0.75Near the Money | $1.10Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | RELYIn the Money | $1.90In the Money | $2.15In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
RELYOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | RELYIn the Money | $3.80In the Money | $4.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
RELYOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 958Out of the Money | RELYIn the Money | $6.00In the Money | $6.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RELYOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | RELYIn the Money | $8.50In the Money | $8.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RELYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | RELYIn the Money | $10.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RELYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | RELYIn the Money | $15.90In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RELYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RELYIn the Money | $20.80In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |