• LAST PRICE
    0.3454
  • TODAY'S CHANGE (%)
    Trending Up0.0034 (0.9942%)
  • Bid / Lots
    0.3333/ 33
  • Ask / Lots
    0.3494/ 9
  • Open / Previous Close
    0.3519 / 0.3420
  • Day Range
    Low 0.3375
    High 0.3560
  • 52 Week Range
    Low 0.3100
    High 3.4600
  • Volume
    733,365
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RENTNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
9Near the Money
238Near the Money
RENTIn the Money
$0.15In the Money
$0.25In the Money
$0.21In the Money
$0.00In the Money
---In the Money
13In the Money
RENTNear the Money
$0.00Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
171Near the Money
RENTIn the Money
$0.60In the Money
$0.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RENTNear the Money
$0.00Near the Money
$1.00Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
RENTIn the Money
$1.00In the Money
$1.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RENTNear the Money
$0.00Near the Money
$1.00Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
RENTIn the Money
$1.50In the Money
$1.75In the Money
$1.55In the Money
$0.00In the Money
---In the Money
---In the Money
RENTNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
827Near the Money
RENTIn the Money
$2.00In the Money
$2.20In the Money
$2.15In the Money
$0.00In the Money
---In the Money
7In the Money
RENTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
RENTIn the Money
$4.50In the Money
$4.80In the Money
$4.26In the Money
$0.00In the Money
---In the Money
---In the Money
RENTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RENTIn the Money
$7.10In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money