• LAST PRICE
    5.1600
  • TODAY'S CHANGE (%)
    Trending Up0.2800 (5.7377%)
  • Bid / Lots
    5.1300/ 7
  • Ask / Lots
    5.1800/ 6
  • Open / Previous Close
    4.9600 / 4.8800
  • Day Range
    Low 4.9000
    High 5.1900
  • 52 Week Range
    Low 1.0800
    High 17.6500
  • Volume
    124,894
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 07, 2022)

  • Put Options (expires Friday October 07, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
REVIn the Money
$3.80In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
REVIn the Money
$3.40In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
REVIn the Money
$2.80In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
REVIn the Money
$2.30In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REVNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
REVIn the Money
$1.85In the Money
$2.45In the Money
$2.30In the Money
$0.00In the Money
---In the Money
---In the Money
REVNear the Money
$0.00Near the Money
$0.40Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
REVIn the Money
$1.30In the Money
$1.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REVNear the Money
$0.00Near the Money
$0.60Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
REVIn the Money
$0.95In the Money
$1.50In the Money
$1.10In the Money
$0.00In the Money
---In the Money
10In the Money
REVNear the Money
$0.00Near the Money
$0.15Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
121Near the Money
REVIn the Money
$0.60In the Money
$0.85In the Money
$0.50In the Money
$-0.33In the Money
29In the Money
80In the Money
REVNear the Money
$0.00Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
669Near the Money
REVUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.30Underlying issue's last price
$0.10Underlying issue's last price
12Underlying issue's last price
636Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
REVUnderlying issue's last price
$0.20Underlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.05Underlying issue's last price
7Underlying issue's last price
751Underlying issue's last price
REVNear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$0.04Near the Money
144Near the Money
1,818Near the Money
REVIn the Money
$0.50In the Money
$0.70In the Money
$0.71In the Money
$0.00In the Money
---In the Money
145In the Money
REVNear the Money
$0.00Near the Money
$0.10Near the Money
$0.06Near the Money
$0.01Near the Money
8Near the Money
736Near the Money
REVIn the Money
$0.85In the Money
$1.20In the Money
$1.17In the Money
$0.07In the Money
1In the Money
150In the Money
REVNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
264Near the Money
707Near the Money
REVIn the Money
$1.30In the Money
$1.60In the Money
$1.58In the Money
$0.00In the Money
---In the Money
574In the Money
REVNear the Money
$0.00Near the Money
$0.05Near the Money
$0.09Near the Money
$0.06Near the Money
11Near the Money
394Near the Money
REVIn the Money
$1.75In the Money
$2.40In the Money
$2.00In the Money
$0.00In the Money
---In the Money
21In the Money
REVNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.02Near the Money
1Near the Money
209Near the Money
REVIn the Money
$2.25In the Money
$2.85In the Money
$2.35In the Money
$0.00In the Money
---In the Money
45In the Money
REVNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
153Near the Money
REVIn the Money
$2.70In the Money
$3.30In the Money
$2.92In the Money
$0.00In the Money
---In the Money
15In the Money
REVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
REVIn the Money
$3.20In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
REVIn the Money
$3.60In the Money
$4.30In the Money
$3.30In the Money
$0.00In the Money
---In the Money
1In the Money
REVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
REVIn the Money
$4.00In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
REVIn the Money
$4.50In the Money
$5.40In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
REVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
REVIn the Money
$5.00In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
REVIn the Money
$5.50In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
REVIn the Money
$6.00In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
REVIn the Money
$6.50In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REVOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
REVIn the Money
$7.10In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
REVIn the Money
$7.50In the Money
$8.50In the Money
$7.80In the Money
$0.00In the Money
---In the Money
35In the Money