Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REXRIn the Money | $26.50In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | REXROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
REXRIn the Money | $24.00In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | REXROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
REXRIn the Money | $19.40In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | REXROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
REXRIn the Money | $13.80In the Money | $17.70In the Money | $9.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | REXROut of the Money | ---Out of the Money | $1.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
REXRIn the Money | $10.20In the Money | $12.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | REXROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
REXRIn the Money | $5.20In the Money | $7.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 39In the Money | REXROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
REXRUnderlying issue's last price | $1.25Underlying issue's last price | $1.50Underlying issue's last price | $2.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | REXRUnderlying issue's last price | $0.90Underlying issue's last price | $1.15Underlying issue's last price | $0.96Underlying issue's last price | $0.16Underlying issue's last price | 3Underlying issue's last price | 175Underlying issue's last price |
REXROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.30Out of the Money | 3Out of the Money | 71Out of the Money | REXRIn the Money | $4.20In the Money | $5.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
REXROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | REXRIn the Money | $8.20In the Money | $10.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REXROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | REXRIn the Money | $12.70In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REXROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | REXRIn the Money | $17.70In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REXROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | REXRIn the Money | $22.80In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |