• LAST PRICE
    26.0100
  • TODAY'S CHANGE (%)
    Trending Down-0.2200 (-0.8387%)
  • Bid / Lots
    25.5900/ 1
  • Ask / Lots
    26.8900/ 1
  • Open / Previous Close
    26.2800 / 26.2300
  • Day Range
    Low 25.9000
    High 26.3900
  • 52 Week Range
    Low 24.5400
    High 32.2900
  • Volume
    561,825
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
REYNIn the Money
$8.50In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REYNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
REYNIn the Money
$6.00In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REYNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
REYNIn the Money
$3.70In the Money
$8.50In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
REYNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
REYNIn the Money
$1.20In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REYNOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
REYNUnderlying issue's last price
$0.20Underlying issue's last price
$4.70Underlying issue's last price
$1.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
42Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
REYNUnderlying issue's last price
$0.00Underlying issue's last price
$2.45Underlying issue's last price
$1.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
17Underlying issue's last price
REYNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
193Out of the Money
REYNIn the Money
$1.50In the Money
$6.20In the Money
$1.60In the Money
$0.00In the Money
---In the Money
3In the Money
REYNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
REYNIn the Money
$6.50In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REYNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
REYNIn the Money
$11.50In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money