• LAST PRICE
    26.0100
  • TODAY'S CHANGE (%)
    Trending Down-0.2200 (-0.8387%)
  • Bid / Lots
    25.5900/ 1
  • Ask / Lots
    26.8900/ 1
  • Open / Previous Close
    26.2800 / 26.2300
  • Day Range
    Low 25.9000
    High 26.3900
  • 52 Week Range
    Low 24.5400
    High 32.2900
  • Volume
    561,825
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
REYNIn the Money
$8.50In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REYNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
REYNIn the Money
$6.00In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REYNOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
REYNIn the Money
$4.00In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REYNOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
REYNIn the Money
$3.40In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REYNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
REYNUnderlying issue's last price
$1.85Underlying issue's last price
$2.35Underlying issue's last price
$1.80Underlying issue's last price
$-0.25Underlying issue's last price
1Underlying issue's last price
38Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
REYNUnderlying issue's last price
$0.00Underlying issue's last price
$3.10Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
14Underlying issue's last price
REYNOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
235Out of the Money
REYNIn the Money
$3.30In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REYNOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
REYNIn the Money
$6.50In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REYNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
REYNIn the Money
$11.50In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money