Stocks Options

LAST PRICE
18.9000
TODAY'S CHANGE (%)
Trending Down-0.1000 (-0.5263%)

Bid / Lots
18.5500/ 10
Ask / Lots
18.9000/ 3
Open / Previous Close
18.9500 / 19.0000
Day Range
Low 18.4000
High 18.9600
52 Week Range
Low 13.7150
High 21.0800
Volume
18,046,100
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.695

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	RFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	RFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	RFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
RFIn the Money	$5.70In the Money	$7.00In the Money	$5.80In the Money	$-0.70In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$13.00	RFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	RFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
RFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	RFOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RFIn the Money	$2.55In the Money	$4.60In the Money	$2.80In the Money	$-0.40In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$16.00	RFNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
RFIn the Money	$2.20In the Money	$3.00In the Money	$2.30In the Money	$0.00In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$17.00	RFNear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$0.01Near the Money	92Near the Money	---Near the Money
RFUnderlying issue's last price	$0.05Underlying issue's last price	$2.45Underlying issue's last price	$0.70Underlying issue's last price	$-0.55Underlying issue's last price	69Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$18.00Underlying issue's last price	RFUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.03Underlying issue's last price	$-0.12Underlying issue's last price	228Underlying issue's last price	---Underlying issue's last price
RFNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.40Near the Money	89Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	RFIn the Money	$0.05In the Money	$0.20In the Money	$0.15In the Money	$-0.25In the Money	286In the Money	---In the Money
RFNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.07Near the Money	176Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	RFIn the Money	$1.00In the Money	$1.55In the Money	$1.20In the Money	$0.18In the Money	271In the Money	---In the Money
RFNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.01Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	RFIn the Money	$1.90In the Money	$2.50In the Money	$2.05In the Money	$0.24In the Money	5In the Money	---In the Money
RFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	RFIn the Money	$1.10In the Money	$5.10In the Money	$3.30In the Money	$0.00In the Money	1In the Money	---In the Money
RFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	RFIn the Money	$2.50In the Money	$4.10In the Money	$2.75In the Money	$0.00In the Money	1In the Money	---In the Money
RFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	RFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	RFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	RFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	RFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	RFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Regions Financial Corp
NYSE:RFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)