Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RFIn the Money | $9.20In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $8.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $7.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RFIn the Money | $6.20In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $6.90In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
RFIn the Money | $5.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RFIn the Money | $4.80In the Money | $5.20In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | RFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RFIn the Money | $2.55In the Money | $4.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | RFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 155Out of the Money | |
RFIn the Money | $2.05In the Money | $3.30In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 418In the Money | RFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 2Out of the Money | 599Out of the Money | |
RFIn the Money | $2.10In the Money | $2.25In the Money | $2.08In the Money | $0.28In the Money | 13In the Money | 831In the Money | RFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.02Near the Money | 2Near the Money | 381Near the Money | |
RFIn the Money | $1.25In the Money | $1.40In the Money | $1.27In the Money | $0.37In the Money | 30In the Money | 7,592In the Money | RFNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.12Near the Money | 78Near the Money | 116Near the Money | |
RFUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $0.19Underlying issue's last price | 70Underlying issue's last price | 1,452Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | RFUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.56Underlying issue's last price | $-0.60Underlying issue's last price | 32Underlying issue's last price | 6Underlying issue's last price |
RFNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $0.08Near the Money | 32Near the Money | 333Near the Money | RFIn the Money | $1.05In the Money | $1.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RFIn the Money | $1.65In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFNear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RFIn the Money | $2.60In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RFIn the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RFIn the Money | $4.60In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RFIn the Money | $4.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |