• LAST PRICE
    21.0400
  • TODAY'S CHANGE (%)
    Trending Up0.3600 (1.7408%)
  • Bid / Lots
    20.5200/ 1
  • Ask / Lots
    21.2700/ 1
  • Open / Previous Close
    20.6800 / 20.6800
  • Day Range
    Low 20.6800
    High 21.0800
  • 52 Week Range
    Low 13.7150
    High 21.0800
  • Volume
    8,206,728
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RFIn the Money
$9.20In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RFOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RFIn the Money
$8.10In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RFIn the Money
$7.10In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RFOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RFIn the Money
$6.20In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RFOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RFIn the Money
$6.90In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RFOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
RFIn the Money
$5.70In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RFOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
RFIn the Money
$4.80In the Money
$5.20In the Money
$2.68In the Money
$0.00In the Money
---In the Money
4In the Money
RFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
RFIn the Money
$2.55In the Money
$4.20In the Money
$2.30In the Money
$0.00In the Money
---In the Money
34In the Money
RFOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
5Out of the Money
155Out of the Money
RFIn the Money
$2.05In the Money
$3.30In the Money
$2.15In the Money
$0.00In the Money
---In the Money
418In the Money
RFOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
2Out of the Money
599Out of the Money
RFIn the Money
$2.10In the Money
$2.25In the Money
$2.08In the Money
$0.28In the Money
13In the Money
831In the Money
RFNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.02Near the Money
2Near the Money
381Near the Money
RFIn the Money
$1.25In the Money
$1.40In the Money
$1.27In the Money
$0.37In the Money
30In the Money
7,592In the Money
RFNear the Money
$0.20Near the Money
$0.25Near the Money
$0.25Near the Money
$-0.12Near the Money
78Near the Money
116Near the Money
RFUnderlying issue's last price
$0.60Underlying issue's last price
$0.65Underlying issue's last price
$0.65Underlying issue's last price
$0.19Underlying issue's last price
70Underlying issue's last price
1,452Underlying issue's last price
Filter Table By Strike Price of$21.00Underlying issue's last price
RFUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.56Underlying issue's last price
$-0.60Underlying issue's last price
32Underlying issue's last price
6Underlying issue's last price
RFNear the Money
$0.20Near the Money
$0.25Near the Money
$0.23Near the Money
$0.08Near the Money
32Near the Money
333Near the Money
RFIn the Money
$1.05In the Money
$1.20In the Money
$2.40In the Money
$0.00In the Money
---In the Money
---In the Money
RFNear the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
RFIn the Money
$1.65In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RFNear the Money
$0.00Near the Money
$0.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
RFIn the Money
$2.60In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RFOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RFIn the Money
$3.80In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RFOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RFIn the Money
$4.60In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RFOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RFIn the Money
$4.00In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money