Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RFIn the Money | $19.30In the Money | $21.00In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RFIn the Money | $17.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
RFIn the Money | $14.20In the Money | $16.00In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
RFIn the Money | $12.90In the Money | $13.80In the Money | $12.32In the Money | $0.00In the Money | ---In the Money | 34In the Money | RFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
RFIn the Money | $9.30In the Money | $11.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 58In the Money | RFOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,193Out of the Money | |
RFIn the Money | $8.00In the Money | $9.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 352In the Money | RFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,907Out of the Money | |
RFIn the Money | $5.30In the Money | $5.50In the Money | $5.40In the Money | $-0.03In the Money | 3In the Money | 589In the Money | RFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 1Out of the Money | 5,811Out of the Money | |
RFIn the Money | $3.50In the Money | $3.70In the Money | $3.71In the Money | $0.28In the Money | 30In the Money | 2,675In the Money | RFOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
RFUnderlying issue's last price | $2.10Underlying issue's last price | $2.20Underlying issue's last price | $2.15Underlying issue's last price | $0.28Underlying issue's last price | 1Underlying issue's last price | 4,198Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | RFUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $0.95Underlying issue's last price | $-0.13Underlying issue's last price | 1Underlying issue's last price | 451Underlying issue's last price |
RFNear the Money | $0.60Near the Money | $0.75Near the Money | $0.69Near the Money | $0.09Near the Money | 120Near the Money | 3,102Near the Money | RFIn the Money | $2.50In the Money | $2.65In the Money | $2.60In the Money | $-0.25In the Money | 62In the Money | 813In the Money | |
RFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | RFIn the Money | $4.10In the Money | $4.30In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | RFIn the Money | $6.10In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | RFIn the Money | $8.10In the Money | $9.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RFIn the Money | $11.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |