Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RFIn the Money | $19.80In the Money | $20.10In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RFIn the Money | $17.90In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
RFIn the Money | $14.90In the Money | $15.10In the Money | $11.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
RFIn the Money | $12.60In the Money | $13.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | RFOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
RFIn the Money | $10.10In the Money | $10.70In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 645In the Money | RFOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
RFIn the Money | $8.30In the Money | $8.50In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 622In the Money | RFOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,006Out of the Money | |
RFIn the Money | $6.60In the Money | $6.90In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 785In the Money | RFOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,122Out of the Money | |
RFIn the Money | $4.40In the Money | $4.60In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 1,658In the Money | RFNear the Money | $1.65Near the Money | $1.80Near the Money | $1.69Near the Money | $0.00Near the Money | ---Near the Money | 3,145Near the Money | |
RFUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $0.11Underlying issue's last price | 7Underlying issue's last price | 3,735Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | RFUnderlying issue's last price | $2.40Underlying issue's last price | $2.55Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 346Underlying issue's last price |
RFNear the Money | $1.90Near the Money | $2.00Near the Money | $1.98Near the Money | $0.00Near the Money | ---Near the Money | 1,868Near the Money | RFIn the Money | $3.90In the Money | $4.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 483In the Money | |
RFOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | RFIn the Money | $5.10In the Money | $5.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 408In the Money | |
RFOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | RFIn the Money | $7.40In the Money | $7.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
RFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | RFIn the Money | $9.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | RFIn the Money | $10.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |