• LAST PRICE
    2.6300
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (7.3469%)
  • Bid / Lots
    2.6100/ 3
  • Ask / Lots
    2.7400/ 4
  • Open / Previous Close
    2.4200 / 2.4500
  • Day Range
    Low 2.3200
    High 2.6300
  • 52 Week Range
    Low 1.6000
    High 54.8300
  • Volume
    73,924
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RFLUnderlying issue's last price
$0.05Underlying issue's last price
$0.45Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
194Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
RFLUnderlying issue's last price
$0.05Underlying issue's last price
$1.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
53Underlying issue's last price
RFLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
64Near the Money
RFLIn the Money
$1.60In the Money
$5.00In the Money
$3.55In the Money
$0.00In the Money
---In the Money
1In the Money
RFLOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RFLIn the Money
$4.50In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RFLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RFLIn the Money
$6.70In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money