Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGLDIn the Money | $66.40In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $61.40In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $56.40In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $51.50In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $46.40In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $41.50In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $36.40In the Money | $40.60In the Money | $30.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | RGLDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $31.60In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
RGLDIn the Money | $26.80In the Money | $30.40In the Money | $35.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RGLDIn the Money | $22.80In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
RGLDIn the Money | $18.40In the Money | $19.30In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | RGLDOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $-0.05Out of the Money | 5Out of the Money | 85Out of the Money | |
RGLDIn the Money | $13.90In the Money | $14.60In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | RGLDOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.05Out of the Money | 4Out of the Money | 132Out of the Money | |
RGLDIn the Money | $9.80In the Money | $10.20In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 37In the Money | RGLDOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.42Out of the Money | $-0.05Out of the Money | 11Out of the Money | 127Out of the Money | |
RGLDUnderlying issue's last price | $6.30Underlying issue's last price | $6.50Underlying issue's last price | $6.50Underlying issue's last price | $-0.48Underlying issue's last price | 4Underlying issue's last price | 362Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | RGLDUnderlying issue's last price | $2.80Underlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $-0.10Underlying issue's last price | 7Underlying issue's last price | 89Underlying issue's last price |
RGLDNear the Money | $3.70Near the Money | $3.80Near the Money | $3.80Near the Money | $-0.40Near the Money | 25Near the Money | 318Near the Money | RGLDIn the Money | $5.10In the Money | $5.30In the Money | $5.20In the Money | $0.20In the Money | 11In the Money | 204In the Money | |
RGLDOut of the Money | $2.00Out of the Money | $2.10Out of the Money | $2.10Out of the Money | $-0.20Out of the Money | 19Out of the Money | 304Out of the Money | RGLDIn the Money | $8.30In the Money | $8.70In the Money | $8.40In the Money | $0.00In the Money | 5In the Money | 142In the Money | |
RGLDOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | RGLDIn the Money | $12.40In the Money | $12.80In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
RGLDOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.10Out of the Money | 3Out of the Money | 75Out of the Money | RGLDIn the Money | $16.70In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | RGLDIn the Money | $20.60In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RGLDIn the Money | $25.20In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.55Out of the Money | 1Out of the Money | ---Out of the Money | RGLDIn the Money | $30.00In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | RGLDIn the Money | $35.60In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | RGLDIn the Money | $40.30In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGLDIn the Money | $45.70In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | RGLDIn the Money | $50.20In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |