• LAST PRICE
    93.8200
  • TODAY'S CHANGE (%)
    Trending Up0.9000 (0.9686%)
  • Bid / Lots
    93.7200/ 2
  • Ask / Lots
    96.9400/ 1
  • Open / Previous Close
    92.4000 / 92.9200
  • Day Range
    Low 92.2923
    High 95.3000
  • 52 Week Range
    Low 84.5400
    High 147.7000
  • Volume
    545,599
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RGLDIn the Money
$47.70In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RGLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,524Out of the Money
RGLDIn the Money
$42.50In the Money
$45.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RGLDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RGLDIn the Money
$37.60In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RGLDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
RGLDIn the Money
$32.70In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RGLDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
538Out of the Money
RGLDIn the Money
$28.00In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RGLDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,137Out of the Money
RGLDIn the Money
$23.00In the Money
$25.40In the Money
$74.00In the Money
$0.00In the Money
---In the Money
2In the Money
RGLDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
RGLDIn the Money
$18.30In the Money
$19.80In the Money
$58.00In the Money
$0.00In the Money
---In the Money
1In the Money
RGLDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
RGLDIn the Money
$16.00In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RGLDOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RGLDIn the Money
$13.40In the Money
$14.60In the Money
$11.00In the Money
$0.00In the Money
---In the Money
14In the Money
RGLDOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$-0.20Out of the Money
11Out of the Money
88Out of the Money
RGLDIn the Money
$11.20In the Money
$13.10In the Money
$11.50In the Money
$0.00In the Money
---In the Money
1In the Money
RGLDOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.56Out of the Money
$-0.59Out of the Money
1Out of the Money
13Out of the Money
RGLDIn the Money
$8.90In the Money
$10.10In the Money
$8.84In the Money
$0.00In the Money
---In the Money
13In the Money
RGLDOut of the Money
$0.85Out of the Money
$1.05Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
RGLDIn the Money
$7.20In the Money
$7.80In the Money
$4.87In the Money
$0.00In the Money
---In the Money
8In the Money
RGLDOut of the Money
$1.35Out of the Money
$1.50Out of the Money
$1.20Out of the Money
$-0.61Out of the Money
3Out of the Money
84Out of the Money
RGLDIn the Money
$5.60In the Money
$6.00In the Money
$6.16In the Money
$1.32In the Money
1In the Money
61In the Money
RGLDOut of the Money
$2.10Out of the Money
$2.25Out of the Money
$2.12Out of the Money
$-0.53Out of the Money
17Out of the Money
1,541Out of the Money
RGLDUnderlying issue's last price
$4.10Underlying issue's last price
$4.40Underlying issue's last price
$4.40Underlying issue's last price
$0.68Underlying issue's last price
50Underlying issue's last price
137Underlying issue's last price
Filter Table By Strike Price of$92.50Underlying issue's last price
RGLDUnderlying issue's last price
$3.00Underlying issue's last price
$3.30Underlying issue's last price
$3.00Underlying issue's last price
$-0.80Underlying issue's last price
25Underlying issue's last price
186Underlying issue's last price
RGLDNear the Money
$2.95Near the Money
$3.20Near the Money
$3.25Near the Money
$0.65Near the Money
25Near the Money
333Near the Money
RGLDIn the Money
$4.30In the Money
$4.60In the Money
$4.00In the Money
$-1.35In the Money
16In the Money
106In the Money
RGLDOut of the Money
$1.95Out of the Money
$3.10Out of the Money
$2.35Out of the Money
$0.53Out of the Money
1Out of the Money
68Out of the Money
RGLDIn the Money
$5.50In the Money
$6.20In the Money
$7.89In the Money
$0.00In the Money
---In the Money
43In the Money
RGLDOut of the Money
$1.35Out of the Money
$1.50Out of the Money
$1.40Out of the Money
$0.09Out of the Money
101Out of the Money
675Out of the Money
RGLDIn the Money
$7.70In the Money
$8.10In the Money
$7.73In the Money
$-2.37In the Money
2In the Money
196In the Money
RGLDOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.75Out of the Money
$0.21Out of the Money
20Out of the Money
311Out of the Money
RGLDIn the Money
$11.80In the Money
$12.40In the Money
$18.83In the Money
$0.00In the Money
---In the Money
160In the Money
RGLDOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
RGLDIn the Money
$15.90In the Money
$17.50In the Money
$18.50In the Money
$0.00In the Money
---In the Money
103In the Money
RGLDOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.05Out of the Money
2Out of the Money
227Out of the Money
RGLDIn the Money
$20.90In the Money
$22.30In the Money
$23.05In the Money
$0.00In the Money
---In the Money
83In the Money
RGLDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
RGLDIn the Money
$25.60In the Money
$27.50In the Money
$27.80In the Money
$0.00In the Money
---In the Money
97In the Money
RGLDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,863Out of the Money
RGLDIn the Money
$30.60In the Money
$32.70In the Money
$32.60In the Money
$0.00In the Money
---In the Money
103In the Money
RGLDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
RGLDIn the Money
$34.80In the Money
$38.50In the Money
$22.99In the Money
$0.00In the Money
---In the Money
3In the Money
RGLDOut of the Money
$0.00Out of the Money
$2.95Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
RGLDIn the Money
$40.00In the Money
$44.00In the Money
$41.92In the Money
$0.00In the Money
---In the Money
14In the Money
RGLDOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
RGLDIn the Money
$44.20In the Money
$47.90In the Money
$52.76In the Money
$0.00In the Money
---In the Money
1In the Money
RGLDOut of the Money
$0.00Out of the Money
$2.95Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
RGLDIn the Money
$49.10In the Money
$52.80In the Money
$20.50In the Money
$0.00In the Money
---In the Money
---In the Money
RGLDOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,435Out of the Money
RGLDIn the Money
$54.20In the Money
$57.90In the Money
$34.25In the Money
$0.00In the Money
---In the Money
---In the Money
RGLDOut of the Money
$0.00Out of the Money
$2.90Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
RGLDIn the Money
$60.40In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RGLDOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
RGLDIn the Money
$64.80In the Money
$68.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RGLDOut of the Money
$0.00Out of the Money
$2.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
RGLDIn the Money
$69.00In the Money
$73.20In the Money
$71.75In the Money
$0.00In the Money
---In the Money
2In the Money
RGLDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
459Out of the Money
RGLDIn the Money
$75.00In the Money
$77.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RGLDOut of the Money
$0.00Out of the Money
$2.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
RGLDIn the Money
$79.70In the Money
$83.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RGLDOut of the Money
$0.00Out of the Money
$2.90Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
RGLDIn the Money
$84.40In the Money
$88.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RGLDOut of the Money
$0.00Out of the Money
$2.90Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
RGLDIn the Money
$89.90In the Money
$92.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RGLDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
RGLDIn the Money
$95.00In the Money
$97.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RGLDOut of the Money
$0.00Out of the Money
$2.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RGLDIn the Money
$99.10In the Money
$103.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RGLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
RGLDIn the Money
$104.20In the Money
$108.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RGLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
40Out of the Money
3,214Out of the Money
RGLDIn the Money
$114.10In the Money
$118.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money