• LAST PRICE
    119.1900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    106.0000/ 1
  • Ask / Lots
    145.5000/ 1
  • Open / Previous Close
    0.0000 / 119.1900
  • Day Range
    ---
  • 52 Week Range
    Low 100.5500
    High 147.8200
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RGLDIn the Money
---In the Money
---In the Money
$54.80In the Money
$0.00In the Money
---In the Money
1In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RGLDIn the Money
---In the Money
---In the Money
$59.40In the Money
$0.00In the Money
---In the Money
3In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RGLDIn the Money
---In the Money
---In the Money
$56.70In the Money
$0.00In the Money
---In the Money
1In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RGLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RGLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
RGLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$1.62Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RGLDIn the Money
---In the Money
---In the Money
$29.60In the Money
$0.00In the Money
---In the Money
---In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
RGLDIn the Money
---In the Money
---In the Money
$28.88In the Money
$0.00In the Money
---In the Money
4In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
RGLDIn the Money
---In the Money
---In the Money
$24.40In the Money
$0.00In the Money
---In the Money
4In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
RGLDIn the Money
---In the Money
---In the Money
$11.90In the Money
$0.00In the Money
---In the Money
3In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
RGLDIn the Money
---In the Money
---In the Money
$9.22In the Money
$0.00In the Money
---In the Money
17In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
RGLDIn the Money
---In the Money
---In the Money
$11.72In the Money
$0.00In the Money
---In the Money
115In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
438Out of the Money
RGLDIn the Money
---In the Money
---In the Money
$9.40In the Money
$0.00In the Money
---In the Money
1,330In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
636Out of the Money
RGLDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$5.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,429Underlying issue's last price
Filter Table By Strike Price of$115.00Underlying issue's last price
RGLDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
414Underlying issue's last price
RGLDNear the Money
---Near the Money
---Near the Money
$2.90Near the Money
$0.00Near the Money
---Near the Money
1,220Near the Money
RGLDIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
253In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$1.28Out of the Money
$0.00Out of the Money
---Out of the Money
636Out of the Money
RGLDIn the Money
---In the Money
---In the Money
$11.10In the Money
$0.00In the Money
---In the Money
13In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
658Out of the Money
RGLDIn the Money
---In the Money
---In the Money
$24.60In the Money
$0.00In the Money
---In the Money
---In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
446Out of the Money
RGLDIn the Money
---In the Money
---In the Money
$18.90In the Money
$0.00In the Money
---In the Money
---In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
RGLDIn the Money
---In the Money
---In the Money
$18.00In the Money
$0.00In the Money
---In the Money
---In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
RGLDIn the Money
---In the Money
---In the Money
$23.00In the Money
$0.00In the Money
---In the Money
---In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
RGLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
RGLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
369Out of the Money
RGLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RGLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RGLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
RGLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RGLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RGLDOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
RGLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money