• LAST PRICE
    21.3600
  • TODAY'S CHANGE (%)
    Trending Down-0.8200 (-3.6970%)
  • Bid / Lots
    21.3200/ 3
  • Ask / Lots
    21.4100/ 4
  • Open / Previous Close
    22.3300 / 22.1800
  • Day Range
    Low 21.2600
    High 22.4200
  • 52 Week Range
    Low 11.8300
    High 28.8000
  • Volume
    136,513
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RGNXIn the Money
$17.70In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RGNXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RGNXIn the Money
$15.10In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RGNXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RGNXIn the Money
$12.30In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RGNXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RGNXIn the Money
$9.60In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RGNXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RGNXIn the Money
$8.40In the Money
$11.30In the Money
$1.94In the Money
$0.00In the Money
---In the Money
11In the Money
RGNXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RGNXIn the Money
$5.80In the Money
$7.20In the Money
$7.50In the Money
$0.00In the Money
---In the Money
284In the Money
RGNXOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
457Out of the Money
RGNXIn the Money
$3.60In the Money
$5.30In the Money
$7.50In the Money
$0.00In the Money
---In the Money
31In the Money
RGNXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
RGNXUnderlying issue's last price
$1.80Underlying issue's last price
$3.20Underlying issue's last price
$3.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
512Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
RGNXUnderlying issue's last price
$0.30Underlying issue's last price
$0.85Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
227Underlying issue's last price
RGNXNear the Money
$0.50Near the Money
$1.40Near the Money
$1.75Near the Money
$0.00Near the Money
---Near the Money
88Near the Money
RGNXIn the Money
$1.40In the Money
$2.85In the Money
$1.55In the Money
$0.00In the Money
---In the Money
20In the Money
RGNXOut of the Money
$0.35Out of the Money
$1.05Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
RGNXIn the Money
$3.30In the Money
$4.90In the Money
$3.25In the Money
$0.00In the Money
---In the Money
14In the Money
RGNXOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
RGNXIn the Money
$7.00In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RGNXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
RGNXIn the Money
$11.60In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RGNXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RGNXIn the Money
$17.10In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RGNXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RGNXIn the Money
$21.00In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money