• LAST PRICE
    348.2600
  • TODAY'S CHANGE (%)
    Trending Up51.2700 (17.2632%)
  • Bid / Lots
    347.0100/ 1
  • Ask / Lots
    349.7000/ 5
  • Open / Previous Close
    330.5400 / 296.9900
  • Day Range
    Low 325.5100
    High 354.8600
  • 52 Week Range
    Low 207.2600
    High 406.3800
  • Volume
    4,873,863
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RHIn the Money
$185.50In the Money
$191.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
RHIn the Money
$180.50In the Money
$186.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RHIn the Money
$175.50In the Money
$181.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RHIn the Money
$170.40In the Money
$176.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RHIn the Money
$165.80In the Money
$171.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RHIn the Money
$160.30In the Money
$166.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RHIn the Money
$155.30In the Money
$161.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
RHIn the Money
$149.70In the Money
$156.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
RHIn the Money
$144.60In the Money
$151.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.36Out of the Money
22Out of the Money
73Out of the Money
RHIn the Money
$140.70In the Money
$146.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.36Out of the Money
2Out of the Money
2Out of the Money
RHIn the Money
$135.20In the Money
$141.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.47Out of the Money
2Out of the Money
43Out of the Money
RHIn the Money
$130.60In the Money
$136.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.55Out of the Money
12Out of the Money
98Out of the Money
RHIn the Money
$124.60In the Money
$131.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.74Out of the Money
708Out of the Money
737Out of the Money
RHIn the Money
$120.00In the Money
$126.90In the Money
$71.57In the Money
$0.00In the Money
---In the Money
2In the Money
RHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.95Out of the Money
7Out of the Money
176Out of the Money
RHIn the Money
$115.60In the Money
$121.90In the Money
$67.07In the Money
$0.00In the Money
---In the Money
2In the Money
RHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-1.34Out of the Money
109Out of the Money
74Out of the Money
RHIn the Money
$109.90In the Money
$117.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-1.65Out of the Money
8Out of the Money
49Out of the Money
RHIn the Money
$104.90In the Money
$112.00In the Money
$55.19In the Money
$0.00In the Money
---In the Money
2In the Money
RHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-2.34Out of the Money
65Out of the Money
200Out of the Money
RHIn the Money
$100.40In the Money
$105.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-3.12Out of the Money
25Out of the Money
77Out of the Money
RHIn the Money
$95.00In the Money
$101.90In the Money
$36.20In the Money
$0.00In the Money
---In the Money
2In the Money
RHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-4.03Out of the Money
355Out of the Money
246Out of the Money
RHIn the Money
$90.90In the Money
$97.00In the Money
$98.71In the Money
$54.08In the Money
1In the Money
3In the Money
RHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-5.45Out of the Money
29Out of the Money
42Out of the Money
RHIn the Money
$84.80In the Money
$91.90In the Money
$89.60In the Money
$47.65In the Money
9In the Money
104In the Money
RHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-6.21Out of the Money
331Out of the Money
101Out of the Money
RHIn the Money
$79.80In the Money
$87.00In the Money
$83.00In the Money
$53.65In the Money
16In the Money
27In the Money
RHOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.11Out of the Money
$-7.81Out of the Money
65Out of the Money
75Out of the Money
RHIn the Money
$78.20In the Money
$84.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-8.55Out of the Money
34Out of the Money
21Out of the Money
RHIn the Money
$74.90In the Money
$82.10In the Money
$79.65In the Money
$41.91In the Money
4In the Money
49In the Money
RHOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$-9.60Out of the Money
44Out of the Money
115Out of the Money
RHIn the Money
$72.70In the Money
$79.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.15Out of the Money
$-13.29Out of the Money
2Out of the Money
2Out of the Money
RHIn the Money
$70.10In the Money
$77.00In the Money
$74.71In the Money
$40.15In the Money
12In the Money
47In the Money
RHOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-11.75Out of the Money
136Out of the Money
78Out of the Money
RHIn the Money
$68.70In the Money
$74.60In the Money
$73.10In the Money
$41.50In the Money
1In the Money
77In the Money
RHOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-13.20Out of the Money
11Out of the Money
86Out of the Money
RHIn the Money
$65.10In the Money
$72.20In the Money
$70.52In the Money
$41.82In the Money
8In the Money
34In the Money
RHOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-13.15Out of the Money
195Out of the Money
730Out of the Money
RHIn the Money
$62.90In the Money
$69.70In the Money
$50.31In the Money
$20.21In the Money
1In the Money
11In the Money
RHOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.23Out of the Money
$-13.97Out of the Money
9Out of the Money
48Out of the Money
RHIn the Money
$60.70In the Money
$67.20In the Money
$67.95In the Money
$41.85In the Money
11In the Money
32In the Money
RHOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$-15.15Out of the Money
35Out of the Money
72Out of the Money
RHIn the Money
$58.10In the Money
$64.70In the Money
$63.00In the Money
$37.95In the Money
70In the Money
75In the Money
RHOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$-16.15Out of the Money
129Out of the Money
106Out of the Money
RHIn the Money
$54.00In the Money
$63.00In the Money
$61.86In the Money
$35.81In the Money
15In the Money
26In the Money
RHOut of the Money
$0.20Out of the Money
$0.80Out of the Money
$0.25Out of the Money
$-17.51Out of the Money
193Out of the Money
47Out of the Money
RHIn the Money
$52.00In the Money
$60.80In the Money
$51.00In the Money
$26.50In the Money
7In the Money
24In the Money
RHOut of the Money
$0.25Out of the Money
$0.80Out of the Money
$0.30Out of the Money
$-18.90Out of the Money
31Out of the Money
92Out of the Money
RHIn the Money
$50.40In the Money
$57.40In the Money
$52.17In the Money
$28.97In the Money
30In the Money
71In the Money
RHOut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$-19.60Out of the Money
54Out of the Money
106Out of the Money
RHIn the Money
$49.00In the Money
$54.70In the Money
$53.00In the Money
$31.20In the Money
19In the Money
37In the Money
RHOut of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$-21.20Out of the Money
144Out of the Money
54Out of the Money
RHIn the Money
$45.60In the Money
$52.20In the Money
$49.33In the Money
$28.03In the Money
100In the Money
104In the Money
RHOut of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$-22.60Out of the Money
314Out of the Money
99Out of the Money
RHIn the Money
$43.50In the Money
$50.00In the Money
$46.75In the Money
$46.75In the Money
10In the Money
---In the Money
RHOut of the Money
$0.25Out of the Money
$0.80Out of the Money
$0.39Out of the Money
$0.39Out of the Money
16Out of the Money
---Out of the Money
RHIn the Money
$40.70In the Money
$47.80In the Money
$45.01In the Money
$26.51In the Money
111In the Money
1,774In the Money
RHOut of the Money
$0.35Out of the Money
$0.70Out of the Money
$0.55Out of the Money
$-24.94Out of the Money
896Out of the Money
21Out of the Money
RHIn the Money
$38.30In the Money
$45.20In the Money
$46.48In the Money
$46.48In the Money
5In the Money
---In the Money
RHOut of the Money
$0.45Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.60Out of the Money
1Out of the Money
---Out of the Money
RHIn the Money
$36.70In the Money
$42.90In the Money
$44.10In the Money
$27.10In the Money
49In the Money
52In the Money
RHOut of the Money
$0.60Out of the Money
$1.00Out of the Money
$0.75Out of the Money
$-28.75Out of the Money
359Out of the Money
38Out of the Money
RHIn the Money
$31.30In the Money
$38.10In the Money
$37.30In the Money
$22.40In the Money
48In the Money
678In the Money
RHOut of the Money
$0.80Out of the Money
$1.50Out of the Money
$0.90Out of the Money
$-30.95Out of the Money
90Out of the Money
3Out of the Money
RHIn the Money
$28.60In the Money
$32.90In the Money
$34.05In the Money
$20.81In the Money
96In the Money
136In the Money
RHOut of the Money
$1.00Out of the Money
$1.80Out of the Money
$1.40Out of the Money
$-34.70Out of the Money
396Out of the Money
3Out of the Money
RHIn the Money
$22.60In the Money
$28.70In the Money
$30.12In the Money
$18.12In the Money
60In the Money
76In the Money
RHOut of the Money
$2.00Out of the Money
$2.40Out of the Money
$2.05Out of the Money
$-38.90Out of the Money
237Out of the Money
2Out of the Money
RHIn the Money
$20.40In the Money
$23.20In the Money
$25.00In the Money
$14.70In the Money
362In the Money
292In the Money
RHOut of the Money
$2.60Out of the Money
$3.10Out of the Money
$2.99Out of the Money
$2.99Out of the Money
1,182Out of the Money
---Out of the Money
RHIn the Money
$16.90In the Money
$20.40In the Money
$17.50In the Money
$8.40In the Money
108In the Money
91In the Money
RHOut of the Money
$4.30Out of the Money
$4.60Out of the Money
$4.14Out of the Money
$4.14Out of the Money
877Out of the Money
---Out of the Money
RHIn the Money
$12.10In the Money
$16.20In the Money
$16.45In the Money
$8.55In the Money
290In the Money
141In the Money
RHOut of the Money
$5.90Out of the Money
$6.30Out of the Money
$6.10Out of the Money
$6.10Out of the Money
411Out of the Money
---Out of the Money
RHUnderlying issue's last price
$10.90Underlying issue's last price
$11.90Underlying issue's last price
$11.50Underlying issue's last price
$4.75Underlying issue's last price
504Underlying issue's last price
323Underlying issue's last price
Filter Table By Strike Price of$345.00Underlying issue's last price
RHUnderlying issue's last price
$7.90Underlying issue's last price
$8.60Underlying issue's last price
$8.26Underlying issue's last price
$8.26Underlying issue's last price
702Underlying issue's last price
---Underlying issue's last price
RHNear the Money
$8.40Near the Money
$9.70Near the Money
$9.23Near the Money
$3.77Near the Money
1,705Near the Money
658Near the Money
RHIn the Money
$10.10In the Money
$11.00In the Money
$10.52In the Money
$10.52In the Money
654In the Money
---In the Money
RHOut of the Money
$6.10Out of the Money
$7.50Out of the Money
$7.00Out of the Money
$2.00Out of the Money
352Out of the Money
24Out of the Money
RHIn the Money
$12.70In the Money
$14.10In the Money
$13.80In the Money
$13.80In the Money
93In the Money
---In the Money
RHOut of the Money
$4.50Out of the Money
$5.60Out of the Money
$4.90Out of the Money
$0.95Out of the Money
872Out of the Money
139Out of the Money
RHIn the Money
$15.80In the Money
$17.40In the Money
$16.60In the Money
$16.60In the Money
52In the Money
---In the Money
RHOut of the Money
$3.20Out of the Money
$4.10Out of the Money
$4.00Out of the Money
$0.60Out of the Money
308Out of the Money
35Out of the Money
RHIn the Money
$19.20In the Money
$21.50In the Money
$16.93In the Money
$16.93In the Money
3In the Money
---In the Money
RHOut of the Money
$2.30Out of the Money
$3.00Out of the Money
$2.63Out of the Money
$-0.17Out of the Money
412Out of the Money
138Out of the Money
RHIn the Money
$20.00In the Money
$27.30In the Money
$20.00In the Money
$20.00In the Money
41In the Money
---In the Money
RHOut of the Money
$1.80Out of the Money
$2.15Out of the Money
$1.90Out of the Money
$-0.14Out of the Money
350Out of the Money
168Out of the Money
RHIn the Money
$25.30In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$1.10Out of the Money
$1.55Out of the Money
$1.05Out of the Money
$-0.95Out of the Money
952Out of the Money
1,319Out of the Money
RHIn the Money
$30.60In the Money
$34.90In the Money
$30.30In the Money
$30.30In the Money
27In the Money
---In the Money
RHOut of the Money
$0.60Out of the Money
$1.05Out of the Money
$0.99Out of the Money
$-0.71Out of the Money
716Out of the Money
42Out of the Money
RHIn the Money
$34.20In the Money
$40.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.50Out of the Money
$1.05Out of the Money
$0.75Out of the Money
$-0.55Out of the Money
508Out of the Money
26Out of the Money
RHIn the Money
$38.80In the Money
$44.50In the Money
$44.30In the Money
$44.30In the Money
1In the Money
---In the Money
RHOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$-0.67Out of the Money
604Out of the Money
20Out of the Money
RHIn the Money
$43.40In the Money
$51.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$-0.40Out of the Money
764Out of the Money
17Out of the Money
RHIn the Money
$48.30In the Money
$55.20In the Money
$51.50In the Money
$51.50In the Money
6In the Money
---In the Money
RHOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.35Out of the Money
13Out of the Money
---Out of the Money
RHIn the Money
$53.50In the Money
$59.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.26Out of the Money
$-0.29Out of the Money
56Out of the Money
89Out of the Money
RHIn the Money
$58.30In the Money
$66.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.19Out of the Money
404Out of the Money
243Out of the Money
RHIn the Money
$63.30In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RHIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RHIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RHIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RHIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RHIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RHIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RHIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RHIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RHIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RHIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RHIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money