Stocks Options

LAST PRICE
5.8700
TODAY'S CHANGE (%)
Trending Up0.1300 (2.2648%)

Bid / Lots
5.8500/ 10
Ask / Lots
5.9500/ 12
Open / Previous Close
5.7600 / 5.7400
Day Range
Low 5.7200
High 5.9400
52 Week Range
Low 4.4500
High 8.8800
Volume
16,334,023
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.623

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	RIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	RIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	RIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RIGIn the Money	$3.60In the Money	$4.40In the Money	$3.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$2.50	RIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	RIGNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
RIGIn the Money	$1.92In the Money	$4.35In the Money	$2.22In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$3.50	RIGNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
RIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	RIGNear the Money	---Near the Money	$1.32Near the Money	$0.04Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
RIGIn the Money	$0.97In the Money	$1.83In the Money	$1.18In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4.50	RIGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	235Near the Money	---Near the Money
RIGIn the Money	$0.59In the Money	$2.39In the Money	$0.83In the Money	$0.12In the Money	53In the Money	---In the Money	Filter Table By Strike Price of$5.00	RIGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	62Near the Money	---Near the Money
RIGUnderlying issue's last price	$0.26Underlying issue's last price	$0.75Underlying issue's last price	$0.34Underlying issue's last price	$0.08Underlying issue's last price	687Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$5.50Underlying issue's last price	RIGUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.01Underlying issue's last price	6Underlying issue's last price	---Underlying issue's last price
RIGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	209Near the Money	---Near the Money	Filter Table By Strike Price of$6.00	RIGIn the Money	$0.08In the Money	$0.93In the Money	$0.10In the Money	$-0.16In the Money	247In the Money	---In the Money
RIGNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	RIGIn the Money	$0.13In the Money	$2.82In the Money	$0.74In the Money	$0.15In the Money	102In the Money	---In the Money
RIGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$7.00	RIGIn the Money	$0.35In the Money	$1.37In the Money	$1.35In the Money	$0.00In the Money	2In the Money	---In the Money
RIGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	RIGIn the Money	$0.84In the Money	$2.16In the Money	$1.06In the Money	$0.00In the Money	100In the Money	---In the Money
RIGNear the Money	---Near the Money	$0.75Near the Money	$0.01Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	RIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RIGNear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$0.00Near the Money	100Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	RIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RIGOut of the Money	---Out of the Money	$1.28Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	RIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	RIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	RIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	RIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	RIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Transocean Ltd
NYSE:RIGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)