Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RILYIn the Money | $4.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RILYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RILYIn the Money | $3.90In the Money | $7.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RILYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,341Out of the Money | |
RILYIn the Money | $4.20In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | RILYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RILYIn the Money | $3.70In the Money | $4.10In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | RILYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 892Out of the Money | |
RILYIn the Money | $3.10In the Money | $3.50In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | RILYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
RILYIn the Money | $2.75In the Money | $3.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | RILYNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | |
RILYIn the Money | $2.25In the Money | $2.55In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | RILYNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 697Near the Money | |
RILYIn the Money | $1.70In the Money | $2.05In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | RILYNear the Money | ---Near the Money | $0.25Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 752Near the Money | |
RILYIn the Money | $1.30In the Money | $1.45In the Money | $1.52In the Money | $0.27In the Money | 253In the Money | 710In the Money | RILYNear the Money | ---Near the Money | $0.15Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,232Near the Money | |
RILYIn the Money | $0.80In the Money | $0.90In the Money | $0.90In the Money | $0.40In the Money | 794In the Money | 1,005In the Money | RILYNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 249Near the Money | 2,877Near the Money | |
RILYUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.48Underlying issue's last price | $0.23Underlying issue's last price | 538Underlying issue's last price | 4,285Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | RILYUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.07Underlying issue's last price | 23Underlying issue's last price | 10,129Underlying issue's last price |
RILYNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 676Near the Money | 5,154Near the Money | RILYIn the Money | $0.05In the Money | $0.20In the Money | $0.15In the Money | $-0.31In the Money | 199In the Money | 1,099In the Money | |
RILYNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 59Near the Money | 1,242Near the Money | RILYIn the Money | $0.20In the Money | $0.95In the Money | $0.55In the Money | $-0.15In the Money | 34In the Money | 216In the Money | |
RILYNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 629Near the Money | RILYIn the Money | $0.70In the Money | $1.40In the Money | $1.20In the Money | $0.11In the Money | 3In the Money | 278In the Money | |
RILYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | RILYIn the Money | $1.15In the Money | $1.90In the Money | $1.52In the Money | $-0.66In the Money | 1In the Money | 18In the Money | |
RILYNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 223Near the Money | RILYIn the Money | $1.80In the Money | $2.45In the Money | $2.00In the Money | $-0.30In the Money | 14In the Money | 19In the Money | |
RILYNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RILYIn the Money | $2.20In the Money | $2.95In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RILYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RILYIn the Money | $1.80In the Money | $4.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RILYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RILYIn the Money | $3.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RILYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RILYIn the Money | $3.60In the Money | $4.80In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RILYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RILYIn the Money | $4.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RILYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RILYIn the Money | $4.60In the Money | $5.80In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
RILYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RILYIn the Money | $5.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |