Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RILYIn the Money | $4.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RILYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RILYIn the Money | $4.30In the Money | $6.20In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | RILYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 15Out of the Money | 565Out of the Money | |
RILYIn the Money | $4.20In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RILYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
RILYIn the Money | $3.70In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RILYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
RILYIn the Money | $3.10In the Money | $3.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RILYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
RILYIn the Money | $2.75In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RILYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
RILYIn the Money | $2.20In the Money | $2.85In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | RILYNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
RILYIn the Money | $1.75In the Money | $2.45In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | RILYNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.01Near the Money | 121Near the Money | 395Near the Money | |
RILYIn the Money | $1.20In the Money | $1.50In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 5In the Money | RILYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 278Near the Money | 2,357Near the Money | |
RILYIn the Money | $0.85In the Money | $1.05In the Money | $1.02In the Money | $0.17In the Money | 257In the Money | 1,267In the Money | RILYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.06Near the Money | 138Near the Money | 1,646Near the Money | |
RILYUnderlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.50Underlying issue's last price | $0.15Underlying issue's last price | 410Underlying issue's last price | 3,299Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | RILYUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.10Underlying issue's last price | 548Underlying issue's last price | 1,015Underlying issue's last price |
RILYNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | 742Near the Money | 2,366Near the Money | RILYIn the Money | $0.40In the Money | $0.60In the Money | $0.46In the Money | $-0.14In the Money | 50In the Money | 1,027In the Money | |
RILYNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.04Near the Money | 282Near the Money | 1,020Near the Money | RILYIn the Money | $0.75In the Money | $0.95In the Money | $0.76In the Money | $-0.04In the Money | 2In the Money | 92In the Money | |
RILYNear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.03Near the Money | 190Near the Money | 1,267Near the Money | RILYIn the Money | $1.20In the Money | $1.35In the Money | $1.19In the Money | $-0.14In the Money | 4In the Money | 256In the Money | |
RILYNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $-0.01Near the Money | 311Near the Money | 71Near the Money | RILYIn the Money | $1.25In the Money | $2.25In the Money | $1.69In the Money | $-1.06In the Money | 1In the Money | 3In the Money | |
RILYNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | RILYIn the Money | $1.60In the Money | $2.80In the Money | $2.16In the Money | $-0.14In the Money | 3In the Money | 2In the Money | |
RILYNear the Money | ---Near the Money | $0.50Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | RILYIn the Money | $2.05In the Money | $3.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RILYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 18Out of the Money | 39Out of the Money | RILYIn the Money | $2.75In the Money | $3.80In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RILYOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RILYIn the Money | $3.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RILYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | RILYIn the Money | $3.80In the Money | $5.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RILYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RILYIn the Money | $4.00In the Money | $6.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RILYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RILYIn the Money | $4.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RILYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RILYIn the Money | $6.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |