Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIOTIn the Money | $9.25In the Money | $10.65In the Money | $10.15In the Money | $0.95In the Money | 2In the Money | ---In the Money | RIOTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIOTIn the Money | $7.55In the Money | $8.80In the Money | $8.95In the Money | $0.59In the Money | 2In the Money | ---In the Money | RIOTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIOTIn the Money | $8.10In the Money | $8.30In the Money | $8.69In the Money | $1.04In the Money | 2In the Money | ---In the Money | RIOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIOTIn the Money | $6.60In the Money | $8.50In the Money | $8.06In the Money | $0.93In the Money | 2In the Money | 9In the Money | RIOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
RIOTIn the Money | $6.55In the Money | $7.30In the Money | $7.83In the Money | $1.28In the Money | 2In the Money | 1In the Money | RIOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
RIOTIn the Money | $6.00In the Money | $6.80In the Money | $7.15In the Money | $1.01In the Money | 2In the Money | 2In the Money | RIOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 552Out of the Money | |
RIOTIn the Money | $5.40In the Money | $6.30In the Money | $6.28In the Money | $0.43In the Money | 2In the Money | 3In the Money | RIOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 42Out of the Money | 72Out of the Money | |
RIOTIn the Money | $5.45In the Money | $5.75In the Money | $5.82In the Money | $1.32In the Money | 16In the Money | 130In the Money | RIOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 88Out of the Money | 121Out of the Money | |
RIOTIn the Money | $5.10In the Money | $5.20In the Money | $5.25In the Money | $0.50In the Money | 7In the Money | 49In the Money | RIOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 55Out of the Money | 301Out of the Money | |
RIOTIn the Money | $4.60In the Money | $4.85In the Money | $5.27In the Money | $1.37In the Money | 3In the Money | 67In the Money | RIOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 222Out of the Money | 184Out of the Money | |
RIOTIn the Money | $3.50In the Money | $4.25In the Money | $4.78In the Money | $0.98In the Money | 1In the Money | 17In the Money | RIOTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 98Out of the Money | 455Out of the Money | |
RIOTIn the Money | $3.20In the Money | $3.75In the Money | $4.26In the Money | $0.76In the Money | 3In the Money | 571In the Money | RIOTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 70Out of the Money | 954Out of the Money | |
RIOTIn the Money | $2.87In the Money | $3.25In the Money | $3.36In the Money | $0.38In the Money | 8In the Money | 138In the Money | RIOTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 147Out of the Money | 1,099Out of the Money | |
RIOTIn the Money | $2.63In the Money | $2.90In the Money | $2.83In the Money | $0.35In the Money | 20In the Money | 1,209In the Money | RIOTNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 637Near the Money | 2,328Near the Money | |
RIOTIn the Money | $2.14In the Money | $2.30In the Money | $2.36In the Money | $0.41In the Money | 86In the Money | 314In the Money | RIOTNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.07Near the Money | 567Near the Money | 6,712Near the Money | |
RIOTIn the Money | $1.60In the Money | $1.87In the Money | $1.79In the Money | $0.18In the Money | 500In the Money | 2,134In the Money | RIOTNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.09Near the Money | 604Near the Money | 2,094Near the Money | |
RIOTIn the Money | $1.36In the Money | $1.64In the Money | $1.48In the Money | $0.07In the Money | 603In the Money | 1,429In the Money | RIOTNear the Money | $0.23Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.16Near the Money | 1,343Near the Money | 6,200Near the Money | |
RIOTIn the Money | $1.05In the Money | $1.15In the Money | $1.08In the Money | $0.10In the Money | 1,246In the Money | 3,747In the Money | RIOTNear the Money | $0.42Near the Money | $0.46Near the Money | $0.43Near the Money | $-0.21Near the Money | 2,074Near the Money | 2,444Near the Money | |
RIOTUnderlying issue's last price | $0.80Underlying issue's last price | $0.86Underlying issue's last price | $0.80Underlying issue's last price | $0.04Underlying issue's last price | 2,663Underlying issue's last price | 3,744Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | RIOTUnderlying issue's last price | $0.68Underlying issue's last price | $0.70Underlying issue's last price | $0.68Underlying issue's last price | $-0.20Underlying issue's last price | 2,212Underlying issue's last price | 1,045Underlying issue's last price |
RIOTNear the Money | $0.64Near the Money | $0.68Near the Money | $0.64Near the Money | $0.04Near the Money | 2,672Near the Money | 2,621Near the Money | RIOTIn the Money | $0.96In the Money | $1.00In the Money | $0.98In the Money | $-0.22In the Money | 1,681In the Money | 502In the Money | |
RIOTNear the Money | $0.49Near the Money | $0.50Near the Money | $0.49Near the Money | $0.04Near the Money | 5,349Near the Money | 2,250Near the Money | RIOTIn the Money | $1.30In the Money | $1.35In the Money | $1.29In the Money | $-0.31In the Money | 225In the Money | 446In the Money | |
RIOTNear the Money | $0.37Near the Money | $0.39Near the Money | $0.39Near the Money | $0.03Near the Money | 3,678Near the Money | 3,122Near the Money | RIOTIn the Money | $1.68In the Money | $1.86In the Money | $1.61In the Money | $-0.35In the Money | 130In the Money | 1,155In the Money | |
RIOTNear the Money | $0.28Near the Money | $0.31Near the Money | $0.30Near the Money | $0.02Near the Money | 2,766Near the Money | 1,271Near the Money | RIOTIn the Money | $2.09In the Money | $2.17In the Money | $2.02In the Money | $-0.56In the Money | 266In the Money | 138In the Money | |
RIOTNear the Money | $0.23Near the Money | $0.24Near the Money | $0.24Near the Money | $0.01Near the Money | 4,403Near the Money | 5,492Near the Money | RIOTIn the Money | $2.53In the Money | $2.62In the Money | $2.55In the Money | $-0.17In the Money | 46In the Money | 222In the Money | |
RIOTNear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | 1,011Near the Money | 1,252Near the Money | RIOTIn the Money | $2.98In the Money | $3.40In the Money | $2.84In the Money | $-0.67In the Money | 4In the Money | 295In the Money | |
RIOTOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 1,081Out of the Money | 2,729Out of the Money | RIOTIn the Money | $3.40In the Money | $3.60In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
RIOTOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 1,474Out of the Money | 454Out of the Money | RIOTIn the Money | $3.85In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOTOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 350Out of the Money | 382Out of the Money | RIOTIn the Money | $4.30In the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIOTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 301Out of the Money | 769Out of the Money | RIOTIn the Money | $4.75In the Money | $5.00In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
RIOTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 110Out of the Money | 662Out of the Money | RIOTIn the Money | $5.25In the Money | $5.75In the Money | $5.14In the Money | $5.14In the Money | 5In the Money | ---In the Money | |
RIOTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 667Out of the Money | 556Out of the Money | RIOTIn the Money | $6.25In the Money | $6.85In the Money | $5.80In the Money | $5.80In the Money | 1In the Money | ---In the Money | |
RIOTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 590Out of the Money | 2,809Out of the Money | RIOTIn the Money | $7.20In the Money | $7.90In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RIOTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,164Out of the Money | 378Out of the Money | RIOTIn the Money | $8.20In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | RIOTIn the Money | $9.20In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 19Out of the Money | 87Out of the Money | RIOTIn the Money | $10.25In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOTOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 56Out of the Money | RIOTIn the Money | $11.20In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | RIOTIn the Money | $12.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | RIOTIn the Money | $12.90In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIOTIn the Money | $14.20In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 190Out of the Money | 18Out of the Money | RIOTIn the Money | $15.10In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | RIOTIn the Money | $15.55In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 247Out of the Money | RIOTIn the Money | $17.20In the Money | $18.40In the Money | $17.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 762Out of the Money | RIOTIn the Money | $18.10In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |