• LAST PRICE
    12.8474
  • TODAY'S CHANGE (%)
    Trending Up0.4774 (3.8593%)
  • Bid / Lots
    12.8300/ 16
  • Ask / Lots
    12.8600/ 15
  • Open / Previous Close
    12.5900 / 12.3700
  • Day Range
    Low 12.5000
    High 12.8800
  • 52 Week Range
    Low 6.3550
    High 18.7500
  • Volume
    1,787,779
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 29, 2024)

  • Put Options (expires Friday November 29, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIOTIn the Money
$10.20In the Money
$10.40In the Money
$10.15In the Money
$0.00In the Money
---In the Money
11In the Money
RIOTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIOTIn the Money
$9.75In the Money
$10.60In the Money
$9.33In the Money
$0.00In the Money
---In the Money
10In the Money
RIOTOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIOTIn the Money
$9.20In the Money
$9.45In the Money
$7.20In the Money
$0.00In the Money
---In the Money
1In the Money
RIOTOut of the Money
---Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RIOTIn the Money
$8.70In the Money
$9.15In the Money
$8.30In the Money
$0.00In the Money
---In the Money
1In the Money
RIOTOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
RIOTIn the Money
$8.20In the Money
$8.45In the Money
$8.13In the Money
$0.00In the Money
---In the Money
2In the Money
RIOTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
RIOTIn the Money
$7.75In the Money
$7.90In the Money
$7.40In the Money
$0.00In the Money
---In the Money
4In the Money
RIOTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
RIOTIn the Money
$7.20In the Money
$7.40In the Money
$6.87In the Money
$0.00In the Money
---In the Money
1In the Money
RIOTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
283Out of the Money
RIOTIn the Money
$6.70In the Money
$6.90In the Money
$6.36In the Money
$0.00In the Money
---In the Money
4In the Money
RIOTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
RIOTIn the Money
$6.25In the Money
$6.55In the Money
$5.97In the Money
$0.00In the Money
---In the Money
39In the Money
RIOTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
660Out of the Money
RIOTIn the Money
$5.75In the Money
$5.90In the Money
$5.47In the Money
$0.00In the Money
---In the Money
64In the Money
RIOTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
846Out of the Money
RIOTIn the Money
$5.30In the Money
$5.40In the Money
$5.30In the Money
$0.32In the Money
1In the Money
67In the Money
RIOTOut of the Money
---Out of the Money
$1.52Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,149Out of the Money
RIOTIn the Money
$4.80In the Money
$4.90In the Money
$4.83In the Money
$0.43In the Money
4In the Money
590In the Money
RIOTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,415Out of the Money
RIOTIn the Money
$4.30In the Money
$4.40In the Money
$3.82In the Money
$0.00In the Money
---In the Money
1,376In the Money
RIOTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
796Out of the Money
RIOTIn the Money
$3.80In the Money
$3.85In the Money
$3.80In the Money
$0.60In the Money
5In the Money
584In the Money
RIOTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
703Out of the Money
RIOTIn the Money
$2.95In the Money
$3.40In the Money
$3.20In the Money
$0.33In the Money
1In the Money
285In the Money
RIOTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,555Out of the Money
RIOTIn the Money
$2.64In the Money
$2.94In the Money
$2.36In the Money
$0.00In the Money
---In the Money
1,040In the Money
RIOTNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
5Near the Money
1,973Near the Money
RIOTIn the Money
$2.27In the Money
$2.38In the Money
$2.30In the Money
$0.43In the Money
20In the Money
656In the Money
RIOTNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
64Near the Money
10,887Near the Money
RIOTIn the Money
$1.68In the Money
$1.88In the Money
$1.84In the Money
$0.50In the Money
4In the Money
7,198In the Money
RIOTNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
227Near the Money
5,571Near the Money
RIOTIn the Money
$1.30In the Money
$1.37In the Money
$1.35In the Money
$0.45In the Money
2,062In the Money
5,115In the Money
RIOTNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.04Near the Money
346Near the Money
6,244Near the Money
RIOTIn the Money
$0.83In the Money
$0.90In the Money
$0.85In the Money
$0.35In the Money
114In the Money
5,447In the Money
RIOTNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.12Near the Money
174Near the Money
3,946Near the Money
RIOTUnderlying issue's last price
$0.31Underlying issue's last price
$0.42Underlying issue's last price
$0.41Underlying issue's last price
$0.18Underlying issue's last price
679Underlying issue's last price
10,000Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
RIOTUnderlying issue's last price
$0.08Underlying issue's last price
$0.09Underlying issue's last price
$0.08Underlying issue's last price
$-0.35Underlying issue's last price
53Underlying issue's last price
1,824Underlying issue's last price
RIOTNear the Money
$0.13Near the Money
$0.14Near the Money
$0.14Near the Money
$0.03Near the Money
665Near the Money
10,949Near the Money
RIOTIn the Money
$0.29In the Money
$0.35In the Money
$0.35In the Money
$-0.38In the Money
165In the Money
826In the Money
RIOTNear the Money
$0.05Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
59Near the Money
6,378Near the Money
RIOTIn the Money
$0.62In the Money
$1.03In the Money
$0.94In the Money
$-0.25In the Money
4In the Money
385In the Money
RIOTNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.01Near the Money
466Near the Money
10,331Near the Money
RIOTIn the Money
$1.16In the Money
$1.23In the Money
$1.22In the Money
$-0.38In the Money
1In the Money
443In the Money
RIOTNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
50Near the Money
5,255Near the Money
RIOTIn the Money
$1.59In the Money
$1.73In the Money
$1.94In the Money
$-0.05In the Money
10In the Money
778In the Money
RIOTNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
10Near the Money
9,924Near the Money
RIOTIn the Money
$2.01In the Money
$2.47In the Money
$2.78In the Money
$0.00In the Money
---In the Money
103In the Money
RIOTNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
3,973Near the Money
RIOTIn the Money
$2.54In the Money
$2.78In the Money
$3.65In the Money
$0.00In the Money
---In the Money
61In the Money
RIOTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
5,015Out of the Money
RIOTIn the Money
$3.05In the Money
$3.25In the Money
$3.85In the Money
$0.00In the Money
---In the Money
39In the Money
RIOTOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,390Out of the Money
RIOTIn the Money
$2.59In the Money
$3.75In the Money
$5.35In the Money
$0.00In the Money
---In the Money
15In the Money
RIOTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.24Out of the Money
10Out of the Money
2,626Out of the Money
RIOTIn the Money
$3.40In the Money
$4.25In the Money
$4.70In the Money
$0.00In the Money
---In the Money
6In the Money
RIOTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
691Out of the Money
RIOTIn the Money
$4.55In the Money
$4.75In the Money
$5.16In the Money
$0.00In the Money
---In the Money
2In the Money
RIOTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,397Out of the Money
RIOTIn the Money
$5.05In the Money
$5.25In the Money
$6.00In the Money
$0.00In the Money
---In the Money
6In the Money
RIOTOut of the Money
---Out of the Money
$0.36Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
RIOTIn the Money
$5.50In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIOTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
789Out of the Money
RIOTIn the Money
$6.00In the Money
$6.25In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
RIOTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
RIOTIn the Money
$6.00In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIOTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
978Out of the Money
RIOTIn the Money
$7.10In the Money
$7.20In the Money
$7.20In the Money
$-1.40In the Money
7In the Money
10In the Money
RIOTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
RIOTIn the Money
$7.50In the Money
$7.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIOTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
664Out of the Money
RIOTIn the Money
$7.80In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIOTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
RIOTIn the Money
$8.30In the Money
$9.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIOTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
RIOTIn the Money
$8.90In the Money
$9.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIOTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIOTIn the Money
$9.35In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIOTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
RIOTIn the Money
$9.75In the Money
$11.15In the Money
$8.75In the Money
$0.00In the Money
---In the Money
---In the Money
RIOTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RIOTIn the Money
$10.15In the Money
$11.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIOTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
RIOTIn the Money
$10.40In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIOTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIOTIn the Money
$10.95In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIOTOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
RIOTIn the Money
$11.40In the Money
$13.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIOTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
RIOTIn the Money
$12.40In the Money
$14.30In the Money
$12.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIOTOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
RIOTIn the Money
$13.50In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIOTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
RIOTIn the Money
$14.30In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIOTOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
RIOTIn the Money
$15.45In the Money
$17.35In the Money
$16.80In the Money
$0.00In the Money
---In the Money
3In the Money
RIOTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
RIOTIn the Money
$16.45In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIOTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
398Out of the Money
RIOTIn the Money
$17.35In the Money
$19.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money