• LAST PRICE
    10.9500
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.3640%)
  • Bid / Lots
    10.9500/ 13
  • Ask / Lots
    10.9600/ 142
  • Open / Previous Close
    10.8800 / 10.9900
  • Day Range
    Low 10.8800
    High 11.4950
  • 52 Week Range
    Low 10.0500
    High 28.0600
  • Volume
    43,231,891
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
$9.95In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$9.25In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$8.60In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$7.95In the Money
$10.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$8.25In the Money
$9.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$7.10In the Money
$9.95In the Money
$8.40In the Money
$0.15In the Money
1In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$6.00In the Money
$8.50In the Money
$7.75In the Money
$7.75In the Money
3In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$6.60In the Money
$7.45In the Money
$7.25In the Money
$0.45In the Money
4In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
RIVNIn the Money
$6.10In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.57Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$5.65In the Money
$7.00In the Money
$5.70In the Money
$0.00In the Money
---In the Money
4In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
RIVNIn the Money
$4.40In the Money
$6.50In the Money
$5.20In the Money
$0.00In the Money
---In the Money
20In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.68Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$4.85In the Money
$6.95In the Money
$5.40In the Money
$0.00In the Money
---In the Money
9In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.76Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
RIVNIn the Money
$3.50In the Money
$5.45In the Money
$4.70In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.91Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
RIVNIn the Money
$3.85In the Money
$5.00In the Money
$4.31In the Money
$0.00In the Money
---In the Money
11In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
RIVNIn the Money
$3.20In the Money
$5.50In the Money
$3.55In the Money
$0.05In the Money
3In the Money
19In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
499Out of the Money
RIVNIn the Money
$2.81In the Money
$3.95In the Money
$3.18In the Money
$0.72In the Money
1In the Money
17In the Money
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
265Near the Money
1,098Near the Money
RIVNIn the Money
$2.22In the Money
$2.69In the Money
$2.53In the Money
$0.28In the Money
3In the Money
17In the Money
RIVNNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
160Near the Money
546Near the Money
RIVNIn the Money
$1.79In the Money
$2.10In the Money
$2.09In the Money
$0.05In the Money
214In the Money
189In the Money
RIVNNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.01Near the Money
617Near the Money
725Near the Money
RIVNIn the Money
$1.31In the Money
$1.72In the Money
$1.50In the Money
$-0.03In the Money
51In the Money
90In the Money
RIVNNear the Money
$0.06Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.01Near the Money
220Near the Money
809Near the Money
RIVNIn the Money
$1.07In the Money
$1.16In the Money
$1.16In the Money
$0.13In the Money
533In the Money
895In the Money
RIVNNear the Money
$0.12Near the Money
$0.14Near the Money
$0.13Near the Money
$0.00Near the Money
2,682Near the Money
7,696Near the Money
RIVNUnderlying issue's last price
$0.73Underlying issue's last price
$0.75Underlying issue's last price
$0.72Underlying issue's last price
$-0.04Underlying issue's last price
7,866Underlying issue's last price
10,800Underlying issue's last price
Filter Table By Strike Price of$10.50Underlying issue's last price
RIVNUnderlying issue's last price
$0.26Underlying issue's last price
$0.27Underlying issue's last price
$0.26Underlying issue's last price
$-0.01Underlying issue's last price
4,084Underlying issue's last price
4,844Underlying issue's last price
RIVNNear the Money
$0.45Near the Money
$0.48Near the Money
$0.48Near the Money
$0.00Near the Money
12,154Near the Money
5,492Near the Money
RIVNIn the Money
$0.48In the Money
$0.50In the Money
$0.48In the Money
$-0.01In the Money
5,862In the Money
2,893In the Money
RIVNNear the Money
$0.26Near the Money
$0.27Near the Money
$0.26Near the Money
$-0.02Near the Money
4,102Near the Money
6,351Near the Money
RIVNIn the Money
$0.58In the Money
$0.80In the Money
$0.81In the Money
$0.00In the Money
2,266In the Money
1,517In the Money
RIVNNear the Money
$0.14Near the Money
$0.15Near the Money
$0.14Near the Money
$-0.01Near the Money
5,908Near the Money
5,771Near the Money
RIVNIn the Money
$1.16In the Money
$1.21In the Money
$1.17In the Money
$0.01In the Money
1,404In the Money
531In the Money
RIVNNear the Money
$0.08Near the Money
$0.09Near the Money
$0.08Near the Money
$0.00Near the Money
3,019Near the Money
6,693Near the Money
RIVNIn the Money
$1.52In the Money
$1.64In the Money
$1.66In the Money
$0.07In the Money
70In the Money
624In the Money
RIVNNear the Money
$0.05Near the Money
$0.06Near the Money
$0.05Near the Money
$0.00Near the Money
966Near the Money
1,938Near the Money
RIVNIn the Money
$1.85In the Money
$2.13In the Money
$1.82In the Money
$-0.19In the Money
27In the Money
512In the Money
RIVNNear the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
1,026Near the Money
1,944Near the Money
RIVNIn the Money
$2.28In the Money
$2.79In the Money
$2.16In the Money
$-0.40In the Money
5In the Money
148In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
458Out of the Money
1,375Out of the Money
RIVNIn the Money
$2.81In the Money
$4.10In the Money
$3.00In the Money
$-0.15In the Money
12In the Money
205In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
302Out of the Money
200Out of the Money
RIVNIn the Money
$3.30In the Money
$4.60In the Money
$3.15In the Money
$-0.66In the Money
4In the Money
47In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
217Out of the Money
6,717Out of the Money
RIVNIn the Money
$3.00In the Money
$4.45In the Money
$3.78In the Money
$-0.61In the Money
6In the Money
64In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
47Out of the Money
714Out of the Money
RIVNIn the Money
$3.50In the Money
$6.20In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
419Out of the Money
RIVNIn the Money
$4.00In the Money
$6.10In the Money
$4.58In the Money
$-0.46In the Money
1In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
215Out of the Money
471Out of the Money
RIVNIn the Money
$4.50In the Money
$7.45In the Money
$5.50In the Money
$0.40In the Money
1In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
391Out of the Money
RIVNIn the Money
$5.05In the Money
$7.90In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
RIVNIn the Money
$5.50In the Money
$8.45In the Money
$6.45In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
23Out of the Money
1,222Out of the Money
RIVNIn the Money
$6.00In the Money
$8.10In the Money
$6.67In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
422Out of the Money
RIVNIn the Money
$6.55In the Money
$8.60In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
642Out of the Money
RIVNIn the Money
$7.00In the Money
$9.95In the Money
$7.56In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
RIVNIn the Money
$7.50In the Money
$9.60In the Money
$8.41In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
415Out of the Money
RIVNIn the Money
$8.05In the Money
$10.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
RIVNIn the Money
$8.50In the Money
$10.60In the Money
$9.13In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
RIVNIn the Money
$9.00In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$9.10In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
RIVNIn the Money
$10.15In the Money
$11.95In the Money
$11.33In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$10.70In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
RIVNIn the Money
$11.15In the Money
$13.15In the Money
$12.29In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RIVNIn the Money
$13.00In the Money
$15.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money