• LAST PRICE
    24.2800
  • TODAY'S CHANGE (%)
    Trending Up1.2000 (5.1993%)
  • Bid / Lots
    24.4000/ 5
  • Ask / Lots
    24.4400/ 37
  • Open / Previous Close
    23.4500 / 23.0800
  • Day Range
    Low 23.3900
    High 24.5000
  • 52 Week Range
    Low 11.6800
    High 37.3901
  • Volume
    35,885,813
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 06, 2023)

  • Put Options (expires Friday October 06, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
$11.75In the Money
$11.85In the Money
$9.60In the Money
$0.00In the Money
---In the Money
5In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
RIVNIn the Money
$10.25In the Money
$10.35In the Money
$6.35In the Money
$0.00In the Money
---In the Money
37In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
RIVNIn the Money
$9.75In the Money
$9.90In the Money
$8.00In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$9.25In the Money
$9.40In the Money
$7.30In the Money
$0.00In the Money
---In the Money
27In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.17Out of the Money
$0.15Out of the Money
4Out of the Money
24Out of the Money
RIVNIn the Money
$8.75In the Money
$8.90In the Money
$7.68In the Money
$0.00In the Money
---In the Money
22In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
RIVNIn the Money
$8.25In the Money
$8.40In the Money
$6.21In the Money
$0.00In the Money
---In the Money
6In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
3Out of the Money
21Out of the Money
RIVNIn the Money
$7.75In the Money
$7.90In the Money
$6.70In the Money
$0.00In the Money
---In the Money
53In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
RIVNIn the Money
$7.25In the Money
$7.40In the Money
$7.40In the Money
$1.65In the Money
2In the Money
8In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
220Out of the Money
206Out of the Money
RIVNIn the Money
$6.75In the Money
$6.90In the Money
$6.81In the Money
$1.34In the Money
31In the Money
55In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
116Out of the Money
272Out of the Money
RIVNIn the Money
$6.20In the Money
$6.40In the Money
$6.00In the Money
$0.83In the Money
1In the Money
20In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
144Out of the Money
445Out of the Money
RIVNIn the Money
$5.75In the Money
$5.90In the Money
$5.84In the Money
$1.19In the Money
4In the Money
15In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
231Out of the Money
305Out of the Money
RIVNIn the Money
$5.30In the Money
$5.40In the Money
$5.34In the Money
$1.14In the Money
43In the Money
2,689In the Money
RIVNOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
22Out of the Money
207Out of the Money
RIVNIn the Money
$4.80In the Money
$4.90In the Money
$4.35In the Money
$0.60In the Money
6In the Money
26In the Money
RIVNOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
84Out of the Money
390Out of the Money
RIVNIn the Money
$4.35In the Money
$4.40In the Money
$4.33In the Money
$1.04In the Money
475In the Money
789In the Money
RIVNOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.07Out of the Money
824Out of the Money
1,868Out of the Money
RIVNIn the Money
$3.85In the Money
$3.95In the Money
$3.90In the Money
$1.08In the Money
106In the Money
622In the Money
RIVNOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.14Out of the Money
222Out of the Money
3,119Out of the Money
RIVNIn the Money
$3.35In the Money
$3.45In the Money
$3.55In the Money
$1.10In the Money
280In the Money
700In the Money
RIVNOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.17Out of the Money
1,364Out of the Money
820Out of the Money
RIVNIn the Money
$2.88In the Money
$3.05In the Money
$2.92In the Money
$0.83In the Money
301In the Money
498In the Money
RIVNNear the Money
$0.14Near the Money
$0.15Near the Money
$0.14Near the Money
$-0.27Near the Money
5,615Near the Money
8,136Near the Money
RIVNIn the Money
$2.51In the Money
$2.57In the Money
$2.52In the Money
$0.82In the Money
936In the Money
2,403In the Money
RIVNNear the Money
$0.21Near the Money
$0.22Near the Money
$0.21Near the Money
$-0.32Near the Money
1,400Near the Money
1,458Near the Money
RIVNIn the Money
$2.08In the Money
$2.16In the Money
$2.17In the Money
$0.81In the Money
905In the Money
2,433In the Money
RIVNNear the Money
$0.30Near the Money
$0.32Near the Money
$0.32Near the Money
$-0.40Near the Money
3,901Near the Money
794Near the Money
RIVNIn the Money
$1.74In the Money
$1.79In the Money
$1.80In the Money
$0.73In the Money
958In the Money
3,536In the Money
RIVNNear the Money
$0.43Near the Money
$0.46Near the Money
$0.45Near the Money
$-0.50Near the Money
3,143Near the Money
1,041Near the Money
RIVNIn the Money
$1.41In the Money
$1.45In the Money
$1.42In the Money
$0.58In the Money
1,329In the Money
3,249In the Money
RIVNNear the Money
$0.60Near the Money
$0.63Near the Money
$0.61Near the Money
$-0.60Near the Money
2,617Near the Money
383Near the Money
RIVNUnderlying issue's last price
$1.15Underlying issue's last price
$1.17Underlying issue's last price
$1.15Underlying issue's last price
$0.50Underlying issue's last price
8,741Underlying issue's last price
5,902Underlying issue's last price
Filter Table By Strike Price of$24.00Underlying issue's last price
RIVNUnderlying issue's last price
$0.81Underlying issue's last price
$0.84Underlying issue's last price
$0.81Underlying issue's last price
$-0.71Underlying issue's last price
3,146Underlying issue's last price
455Underlying issue's last price
RIVNNear the Money
$0.89Near the Money
$0.91Near the Money
$0.88Near the Money
$0.37Near the Money
2,834Near the Money
2,140Near the Money
RIVNIn the Money
$1.07In the Money
$1.09In the Money
$1.08In the Money
$-0.77In the Money
2,698In the Money
147In the Money
RIVNNear the Money
$0.69Near the Money
$0.71Near the Money
$0.69Near the Money
$0.30Near the Money
5,778Near the Money
2,889Near the Money
RIVNIn the Money
$1.36In the Money
$1.39In the Money
$1.38In the Money
$-1.05In the Money
343In the Money
152In the Money
RIVNNear the Money
$0.52Near the Money
$0.54Near the Money
$0.53Near the Money
$0.23Near the Money
1,869Near the Money
826Near the Money
RIVNIn the Money
$1.69In the Money
$1.73In the Money
$1.67In the Money
$-1.09In the Money
63In the Money
8In the Money
RIVNNear the Money
$0.39Near the Money
$0.40Near the Money
$0.40Near the Money
$0.18Near the Money
1,523Near the Money
1,904Near the Money
RIVNIn the Money
$2.05In the Money
$2.11In the Money
$2.08In the Money
$-1.02In the Money
120In the Money
36In the Money
RIVNNear the Money
$0.29Near the Money
$0.31Near the Money
$0.31Near the Money
$0.14Near the Money
1,109Near the Money
455Near the Money
RIVNIn the Money
$2.41In the Money
$2.52In the Money
$2.51In the Money
$-1.39In the Money
4In the Money
11In the Money
RIVNNear the Money
$0.22Near the Money
$0.23Near the Money
$0.23Near the Money
$0.11Near the Money
4,935Near the Money
1,803Near the Money
RIVNIn the Money
$2.86In the Money
$2.93In the Money
$2.93In the Money
$-1.03In the Money
14In the Money
15In the Money
RIVNOut of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$0.07Out of the Money
273Out of the Money
303Out of the Money
RIVNIn the Money
$3.25In the Money
$3.40In the Money
$3.45In the Money
$-1.30In the Money
11In the Money
13In the Money
RIVNOut of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.04Out of the Money
2,626Out of the Money
367Out of the Money
RIVNIn the Money
$3.75In the Money
$3.85In the Money
$4.13In the Money
$-1.27In the Money
110In the Money
9In the Money
RIVNOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.04Out of the Money
349Out of the Money
128Out of the Money
RIVNIn the Money
$4.20In the Money
$4.35In the Money
$4.60In the Money
$-0.95In the Money
1In the Money
1In the Money
RIVNOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.03Out of the Money
413Out of the Money
222Out of the Money
RIVNIn the Money
$4.70In the Money
$4.80In the Money
$4.95In the Money
$4.95In the Money
2In the Money
---In the Money
RIVNOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.01Out of the Money
215Out of the Money
110Out of the Money
RIVNIn the Money
$5.20In the Money
$5.30In the Money
$6.55In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.01Out of the Money
921Out of the Money
832Out of the Money
RIVNIn the Money
$5.65In the Money
$5.80In the Money
$6.40In the Money
$0.64In the Money
8In the Money
3In the Money
RIVNOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.03Out of the Money
77Out of the Money
---Out of the Money
RIVNIn the Money
$6.15In the Money
$6.30In the Money
$6.25In the Money
$6.25In the Money
12In the Money
---In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
131Out of the Money
82Out of the Money
RIVNIn the Money
$6.65In the Money
$6.75In the Money
$9.50In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
336Out of the Money
182Out of the Money
RIVNIn the Money
$7.65In the Money
$7.75In the Money
$7.60In the Money
$-0.58In the Money
6In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
10Out of the Money
73Out of the Money
RIVNIn the Money
$8.65In the Money
$8.75In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
RIVNIn the Money
$9.65In the Money
$9.75In the Money
$10.42In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
25Out of the Money
99Out of the Money
RIVNIn the Money
$10.65In the Money
$10.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money