Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $11.75In the Money | $11.85In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RIVNIn the Money | $10.25In the Money | $10.35In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 37In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
RIVNIn the Money | $9.75In the Money | $9.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.25In the Money | $9.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.15Out of the Money | 4Out of the Money | 24Out of the Money | |
RIVNIn the Money | $8.75In the Money | $8.90In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 22In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
RIVNIn the Money | $8.25In the Money | $8.40In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 21Out of the Money | |
RIVNIn the Money | $7.75In the Money | $7.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 53In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
RIVNIn the Money | $7.25In the Money | $7.40In the Money | $7.40In the Money | $1.65In the Money | 2In the Money | 8In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 220Out of the Money | 206Out of the Money | |
RIVNIn the Money | $6.75In the Money | $6.90In the Money | $6.81In the Money | $1.34In the Money | 31In the Money | 55In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 116Out of the Money | 272Out of the Money | |
RIVNIn the Money | $6.20In the Money | $6.40In the Money | $6.00In the Money | $0.83In the Money | 1In the Money | 20In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 144Out of the Money | 445Out of the Money | |
RIVNIn the Money | $5.75In the Money | $5.90In the Money | $5.84In the Money | $1.19In the Money | 4In the Money | 15In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 231Out of the Money | 305Out of the Money | |
RIVNIn the Money | $5.30In the Money | $5.40In the Money | $5.34In the Money | $1.14In the Money | 43In the Money | 2,689In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 22Out of the Money | 207Out of the Money | |
RIVNIn the Money | $4.80In the Money | $4.90In the Money | $4.35In the Money | $0.60In the Money | 6In the Money | 26In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 84Out of the Money | 390Out of the Money | |
RIVNIn the Money | $4.35In the Money | $4.40In the Money | $4.33In the Money | $1.04In the Money | 475In the Money | 789In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 824Out of the Money | 1,868Out of the Money | |
RIVNIn the Money | $3.85In the Money | $3.95In the Money | $3.90In the Money | $1.08In the Money | 106In the Money | 622In the Money | RIVNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.14Out of the Money | 222Out of the Money | 3,119Out of the Money | |
RIVNIn the Money | $3.35In the Money | $3.45In the Money | $3.55In the Money | $1.10In the Money | 280In the Money | 700In the Money | RIVNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.17Out of the Money | 1,364Out of the Money | 820Out of the Money | |
RIVNIn the Money | $2.88In the Money | $3.05In the Money | $2.92In the Money | $0.83In the Money | 301In the Money | 498In the Money | RIVNNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.27Near the Money | 5,615Near the Money | 8,136Near the Money | |
RIVNIn the Money | $2.51In the Money | $2.57In the Money | $2.52In the Money | $0.82In the Money | 936In the Money | 2,403In the Money | RIVNNear the Money | $0.21Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.32Near the Money | 1,400Near the Money | 1,458Near the Money | |
RIVNIn the Money | $2.08In the Money | $2.16In the Money | $2.17In the Money | $0.81In the Money | 905In the Money | 2,433In the Money | RIVNNear the Money | $0.30Near the Money | $0.32Near the Money | $0.32Near the Money | $-0.40Near the Money | 3,901Near the Money | 794Near the Money | |
RIVNIn the Money | $1.74In the Money | $1.79In the Money | $1.80In the Money | $0.73In the Money | 958In the Money | 3,536In the Money | RIVNNear the Money | $0.43Near the Money | $0.46Near the Money | $0.45Near the Money | $-0.50Near the Money | 3,143Near the Money | 1,041Near the Money | |
RIVNIn the Money | $1.41In the Money | $1.45In the Money | $1.42In the Money | $0.58In the Money | 1,329In the Money | 3,249In the Money | RIVNNear the Money | $0.60Near the Money | $0.63Near the Money | $0.61Near the Money | $-0.60Near the Money | 2,617Near the Money | 383Near the Money | |
RIVNUnderlying issue's last price | $1.15Underlying issue's last price | $1.17Underlying issue's last price | $1.15Underlying issue's last price | $0.50Underlying issue's last price | 8,741Underlying issue's last price | 5,902Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.81Underlying issue's last price | $0.84Underlying issue's last price | $0.81Underlying issue's last price | $-0.71Underlying issue's last price | 3,146Underlying issue's last price | 455Underlying issue's last price |
RIVNNear the Money | $0.89Near the Money | $0.91Near the Money | $0.88Near the Money | $0.37Near the Money | 2,834Near the Money | 2,140Near the Money | RIVNIn the Money | $1.07In the Money | $1.09In the Money | $1.08In the Money | $-0.77In the Money | 2,698In the Money | 147In the Money | |
RIVNNear the Money | $0.69Near the Money | $0.71Near the Money | $0.69Near the Money | $0.30Near the Money | 5,778Near the Money | 2,889Near the Money | RIVNIn the Money | $1.36In the Money | $1.39In the Money | $1.38In the Money | $-1.05In the Money | 343In the Money | 152In the Money | |
RIVNNear the Money | $0.52Near the Money | $0.54Near the Money | $0.53Near the Money | $0.23Near the Money | 1,869Near the Money | 826Near the Money | RIVNIn the Money | $1.69In the Money | $1.73In the Money | $1.67In the Money | $-1.09In the Money | 63In the Money | 8In the Money | |
RIVNNear the Money | $0.39Near the Money | $0.40Near the Money | $0.40Near the Money | $0.18Near the Money | 1,523Near the Money | 1,904Near the Money | RIVNIn the Money | $2.05In the Money | $2.11In the Money | $2.08In the Money | $-1.02In the Money | 120In the Money | 36In the Money | |
RIVNNear the Money | $0.29Near the Money | $0.31Near the Money | $0.31Near the Money | $0.14Near the Money | 1,109Near the Money | 455Near the Money | RIVNIn the Money | $2.41In the Money | $2.52In the Money | $2.51In the Money | $-1.39In the Money | 4In the Money | 11In the Money | |
RIVNNear the Money | $0.22Near the Money | $0.23Near the Money | $0.23Near the Money | $0.11Near the Money | 4,935Near the Money | 1,803Near the Money | RIVNIn the Money | $2.86In the Money | $2.93In the Money | $2.93In the Money | $-1.03In the Money | 14In the Money | 15In the Money | |
RIVNOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.07Out of the Money | 273Out of the Money | 303Out of the Money | RIVNIn the Money | $3.25In the Money | $3.40In the Money | $3.45In the Money | $-1.30In the Money | 11In the Money | 13In the Money | |
RIVNOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 2,626Out of the Money | 367Out of the Money | RIVNIn the Money | $3.75In the Money | $3.85In the Money | $4.13In the Money | $-1.27In the Money | 110In the Money | 9In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 349Out of the Money | 128Out of the Money | RIVNIn the Money | $4.20In the Money | $4.35In the Money | $4.60In the Money | $-0.95In the Money | 1In the Money | 1In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 413Out of the Money | 222Out of the Money | RIVNIn the Money | $4.70In the Money | $4.80In the Money | $4.95In the Money | $4.95In the Money | 2In the Money | ---In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 215Out of the Money | 110Out of the Money | RIVNIn the Money | $5.20In the Money | $5.30In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 921Out of the Money | 832Out of the Money | RIVNIn the Money | $5.65In the Money | $5.80In the Money | $6.40In the Money | $0.64In the Money | 8In the Money | 3In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 77Out of the Money | ---Out of the Money | RIVNIn the Money | $6.15In the Money | $6.30In the Money | $6.25In the Money | $6.25In the Money | 12In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 131Out of the Money | 82Out of the Money | RIVNIn the Money | $6.65In the Money | $6.75In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 336Out of the Money | 182Out of the Money | RIVNIn the Money | $7.65In the Money | $7.75In the Money | $7.60In the Money | $-0.58In the Money | 6In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 73Out of the Money | RIVNIn the Money | $8.65In the Money | $8.75In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | RIVNIn the Money | $9.65In the Money | $9.75In the Money | $10.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 25Out of the Money | 99Out of the Money | RIVNIn the Money | $10.65In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |