• LAST PRICE
    11.4000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 11.4000
  • Day Range
    ---
  • 52 Week Range
    Low 10.0500
    High 28.0600
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 22, 2024)

  • Put Options (expires Friday March 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
---In the Money
---In the Money
$9.00In the Money
$0.00In the Money
---In the Money
3In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$6.47In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$5.35In the Money
$0.00In the Money
---In the Money
12In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$7.25In the Money
$0.00In the Money
---In the Money
6In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$6.30In the Money
$0.00In the Money
---In the Money
3In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$6.30In the Money
$0.00In the Money
---In the Money
10In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
86In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
866Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$3.00In the Money
$0.00In the Money
---In the Money
44In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,795Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$2.99In the Money
$0.00In the Money
---In the Money
10In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
346Near the Money
RIVNIn the Money
---In the Money
---In the Money
$2.52In the Money
$0.00In the Money
---In the Money
422In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,541Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.96In the Money
$0.00In the Money
---In the Money
129In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
974Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.43In the Money
$0.00In the Money
---In the Money
813In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
3,997Near the Money
RIVNIn the Money
---In the Money
---In the Money
$0.99In the Money
$0.00In the Money
---In the Money
3,703In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
5,434Near the Money
RIVNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4,323Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
RIVNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.21Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5,640Underlying issue's last price
RIVNNear the Money
---Near the Money
---Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
4,098Near the Money
RIVNIn the Money
---In the Money
---In the Money
$0.44In the Money
$0.00In the Money
---In the Money
1,692In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
6,123Near the Money
RIVNIn the Money
---In the Money
---In the Money
$0.77In the Money
$0.00In the Money
---In the Money
2,457In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
3,512Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.17In the Money
$0.00In the Money
---In the Money
1,255In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
5,495Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.65In the Money
$0.00In the Money
---In the Money
1,870In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
2,333Near the Money
RIVNIn the Money
---In the Money
---In the Money
$2.13In the Money
$0.00In the Money
---In the Money
279In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
4,099Near the Money
RIVNIn the Money
---In the Money
---In the Money
$2.66In the Money
$0.00In the Money
---In the Money
540In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,075Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$3.00In the Money
$0.00In the Money
---In the Money
311In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,556Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$3.65In the Money
$0.00In the Money
---In the Money
589In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
857Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$3.55In the Money
$0.00In the Money
---In the Money
476In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
990Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$5.25In the Money
$0.00In the Money
---In the Money
302In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,546Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$5.02In the Money
$0.00In the Money
---In the Money
85In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,100Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$5.65In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
928Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$5.55In the Money
$0.00In the Money
---In the Money
28In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
720Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$6.03In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,023Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$7.05In the Money
$0.00In the Money
---In the Money
8In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
397Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$8.64In the Money
$0.00In the Money
---In the Money
10In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$6.95In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
543Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$8.77In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$7.85In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$10.74In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
281Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$9.35In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$12.40In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$12.85In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$13.80In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
718Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money