Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $10.55In the Money | $10.85In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
RIVNIn the Money | $9.55In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
RIVNIn the Money | $7.50In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | |
RIVNIn the Money | $6.55In the Money | $6.85In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 11Out of the Money | 429Out of the Money | |
RIVNIn the Money | $6.10In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 53Out of the Money | 50Out of the Money | |
RIVNIn the Money | $5.60In the Money | $5.85In the Money | $5.54In the Money | $-0.16In the Money | 3In the Money | 21In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 38Out of the Money | 1,076Out of the Money | |
RIVNIn the Money | $5.15In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 47Out of the Money | 39Out of the Money | |
RIVNIn the Money | $4.65In the Money | $4.90In the Money | $5.65In the Money | $0.37In the Money | 10In the Money | 6In the Money | RIVNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 584Out of the Money | 306Out of the Money | |
RIVNIn the Money | $4.25In the Money | $4.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 22Out of the Money | 67Out of the Money | |
RIVNIn the Money | $3.80In the Money | $3.95In the Money | $3.75In the Money | $-0.65In the Money | 1In the Money | 10In the Money | RIVNOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 119Out of the Money | 812Out of the Money | |
RIVNIn the Money | $3.35In the Money | $3.50In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.07Out of the Money | 86Out of the Money | 369Out of the Money | |
RIVNIn the Money | $2.47In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNNear the Money | $0.29Near the Money | $0.33Near the Money | $0.29Near the Money | $-0.05Near the Money | 181Near the Money | 557Near the Money | |
RIVNIn the Money | $2.55In the Money | $2.67In the Money | $2.59In the Money | $-3.58In the Money | 21In the Money | 2In the Money | RIVNNear the Money | $0.39Near the Money | $0.44Near the Money | $0.38Near the Money | $-0.07Near the Money | 372Near the Money | 698Near the Money | |
RIVNIn the Money | $2.17In the Money | $2.30In the Money | $2.27In the Money | $-0.25In the Money | 42In the Money | 911In the Money | RIVNNear the Money | $0.50Near the Money | $0.57Near the Money | $0.54Near the Money | $-0.12Near the Money | 416Near the Money | 1,738Near the Money | |
RIVNIn the Money | $1.82In the Money | $1.94In the Money | $1.92In the Money | $-0.08In the Money | 6In the Money | 57In the Money | RIVNNear the Money | $0.66Near the Money | $0.72Near the Money | $0.70Near the Money | $-0.10Near the Money | 1,679Near the Money | 200Near the Money | |
RIVNIn the Money | $1.52In the Money | $1.60In the Money | $1.60In the Money | $-0.07In the Money | 1,387In the Money | 1,950In the Money | RIVNNear the Money | $0.84Near the Money | $0.91Near the Money | $0.87Near the Money | $-0.13Near the Money | 483Near the Money | 723Near the Money | |
RIVNUnderlying issue's last price | $1.23Underlying issue's last price | $1.34Underlying issue's last price | $1.29Underlying issue's last price | $-0.19Underlying issue's last price | 274Underlying issue's last price | 484Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | RIVNUnderlying issue's last price | $1.04Underlying issue's last price | $1.13Underlying issue's last price | $1.14Underlying issue's last price | $0.04Underlying issue's last price | 258Underlying issue's last price | 337Underlying issue's last price |
RIVNNear the Money | $0.99Near the Money | $1.07Near the Money | $1.03Near the Money | $-0.13Near the Money | 2,605Near the Money | 1,046Near the Money | RIVNIn the Money | $1.30In the Money | $1.38In the Money | $1.32In the Money | $-0.13In the Money | 632In the Money | 1,193In the Money | |
RIVNNear the Money | $0.78Near the Money | $0.87Near the Money | $0.83Near the Money | $-0.16Near the Money | 486Near the Money | 466Near the Money | RIVNIn the Money | $1.58In the Money | $1.67In the Money | $1.58In the Money | $-0.08In the Money | 76In the Money | 102In the Money | |
RIVNNear the Money | $0.63Near the Money | $0.66Near the Money | $0.65Near the Money | $-0.18Near the Money | 1,936Near the Money | 741Near the Money | RIVNIn the Money | $1.88In the Money | $2.00In the Money | $1.95In the Money | $-0.11In the Money | 258In the Money | 457In the Money | |
RIVNNear the Money | $0.47Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.09Near the Money | 189Near the Money | 736Near the Money | RIVNIn the Money | $2.21In the Money | $2.35In the Money | $2.27In the Money | $0.17In the Money | 34In the Money | 115In the Money | |
RIVNNear the Money | $0.36Near the Money | $0.38Near the Money | $0.36Near the Money | $-0.18Near the Money | 1,603Near the Money | 856Near the Money | RIVNIn the Money | $2.58In the Money | $2.73In the Money | $2.66In the Money | $0.05In the Money | 24In the Money | 272In the Money | |
RIVNNear the Money | $0.26Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.12Near the Money | 151Near the Money | 228Near the Money | RIVNIn the Money | $2.98In the Money | $3.15In the Money | $3.01In the Money | $0.06In the Money | 18In the Money | 243In the Money | |
RIVNOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 543Out of the Money | 400Out of the Money | RIVNIn the Money | $3.45In the Money | $3.60In the Money | $3.49In the Money | $-0.11In the Money | 150In the Money | 458In the Money | |
RIVNOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 130Out of the Money | 168Out of the Money | RIVNIn the Money | $3.90In the Money | $4.05In the Money | $3.95In the Money | $0.06In the Money | 22In the Money | 68In the Money | |
RIVNOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 186Out of the Money | 683Out of the Money | RIVNIn the Money | $4.35In the Money | $4.50In the Money | $4.38In the Money | $0.08In the Money | 28In the Money | 586In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 44Out of the Money | 372Out of the Money | RIVNIn the Money | $4.75In the Money | $5.00In the Money | $4.90In the Money | $0.20In the Money | 10In the Money | 125In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 46Out of the Money | 323Out of the Money | RIVNIn the Money | $5.30In the Money | $5.45In the Money | $5.15In the Money | $-0.23In the Money | 544In the Money | 167In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 10Out of the Money | 115Out of the Money | RIVNIn the Money | $5.75In the Money | $5.95In the Money | $5.13In the Money | $0.48In the Money | 40In the Money | 103In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 18Out of the Money | 350Out of the Money | RIVNIn the Money | $6.25In the Money | $6.50In the Money | $6.33In the Money | $-0.02In the Money | 4In the Money | 144In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 202Out of the Money | RIVNIn the Money | $6.75In the Money | $6.95In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 71Out of the Money | 348Out of the Money | RIVNIn the Money | $7.20In the Money | $7.45In the Money | $7.25In the Money | $1.55In the Money | 4In the Money | 58In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 70Out of the Money | 18Out of the Money | RIVNIn the Money | $7.70In the Money | $7.95In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 11Out of the Money | 164Out of the Money | RIVNIn the Money | $8.10In the Money | $8.50In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.15Out of the Money | 1Out of the Money | 11Out of the Money | RIVNIn the Money | $8.65In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 81Out of the Money | 551Out of the Money | RIVNIn the Money | $9.15In the Money | $9.45In the Money | $9.47In the Money | $0.52In the Money | 2In the Money | 91In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $9.70In the Money | $9.90In the Money | $9.72In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 510Out of the Money | RIVNIn the Money | $10.15In the Money | $10.45In the Money | $9.97In the Money | $-0.13In the Money | 3In the Money | 56In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RIVNIn the Money | $10.75In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $11.25In the Money | $11.40In the Money | $11.07In the Money | $-0.46In the Money | 1In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $11.65In the Money | $11.95In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $12.20In the Money | $12.40In the Money | $12.65In the Money | $3.06In the Money | 5In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $12.65In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $13.15In the Money | $13.45In the Money | $12.91In the Money | $-0.59In the Money | 1In the Money | 4In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RIVNIn the Money | $13.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 185Out of the Money | RIVNIn the Money | $14.15In the Money | $14.50In the Money | $14.51In the Money | $3.55In the Money | 3In the Money | 10In the Money |