• LAST PRICE
    25.7000
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.1554%)
  • Bid / Lots
    25.8000/ 4
  • Ask / Lots
    25.8500/ 22
  • Open / Previous Close
    25.9100 / 25.7400
  • Day Range
    Low 25.2950
    High 26.7800
  • 52 Week Range
    Low 19.2500
    High 179.4699
  • Volume
    8,544,350
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 08, 2022)

  • Put Options (expires Friday July 08, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
$10.55In the Money
$10.85In the Money
$10.85In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
RIVNIn the Money
$9.55In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$8.50In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
RIVNIn the Money
$7.50In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
587Out of the Money
RIVNIn the Money
$6.55In the Money
$6.85In the Money
$7.62In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
11Out of the Money
429Out of the Money
RIVNIn the Money
$6.10In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.02Out of the Money
53Out of the Money
50Out of the Money
RIVNIn the Money
$5.60In the Money
$5.85In the Money
$5.54In the Money
$-0.16In the Money
3In the Money
21In the Money
RIVNOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
38Out of the Money
1,076Out of the Money
RIVNIn the Money
$5.15In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
47Out of the Money
39Out of the Money
RIVNIn the Money
$4.65In the Money
$4.90In the Money
$5.65In the Money
$0.37In the Money
10In the Money
6In the Money
RIVNOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.01Out of the Money
584Out of the Money
306Out of the Money
RIVNIn the Money
$4.25In the Money
$4.40In the Money
$3.80In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$-0.06Out of the Money
22Out of the Money
67Out of the Money
RIVNIn the Money
$3.80In the Money
$3.95In the Money
$3.75In the Money
$-0.65In the Money
1In the Money
10In the Money
RIVNOut of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.17Out of the Money
$-0.04Out of the Money
119Out of the Money
812Out of the Money
RIVNIn the Money
$3.35In the Money
$3.50In the Money
$3.75In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
$0.22Out of the Money
$0.24Out of the Money
$0.21Out of the Money
$-0.07Out of the Money
86Out of the Money
369Out of the Money
RIVNIn the Money
$2.47In the Money
$3.40In the Money
$3.30In the Money
$0.00In the Money
---In the Money
10In the Money
RIVNNear the Money
$0.29Near the Money
$0.33Near the Money
$0.29Near the Money
$-0.05Near the Money
181Near the Money
557Near the Money
RIVNIn the Money
$2.55In the Money
$2.67In the Money
$2.59In the Money
$-3.58In the Money
21In the Money
2In the Money
RIVNNear the Money
$0.39Near the Money
$0.44Near the Money
$0.38Near the Money
$-0.07Near the Money
372Near the Money
698Near the Money
RIVNIn the Money
$2.17In the Money
$2.30In the Money
$2.27In the Money
$-0.25In the Money
42In the Money
911In the Money
RIVNNear the Money
$0.50Near the Money
$0.57Near the Money
$0.54Near the Money
$-0.12Near the Money
416Near the Money
1,738Near the Money
RIVNIn the Money
$1.82In the Money
$1.94In the Money
$1.92In the Money
$-0.08In the Money
6In the Money
57In the Money
RIVNNear the Money
$0.66Near the Money
$0.72Near the Money
$0.70Near the Money
$-0.10Near the Money
1,679Near the Money
200Near the Money
RIVNIn the Money
$1.52In the Money
$1.60In the Money
$1.60In the Money
$-0.07In the Money
1,387In the Money
1,950In the Money
RIVNNear the Money
$0.84Near the Money
$0.91Near the Money
$0.87Near the Money
$-0.13Near the Money
483Near the Money
723Near the Money
RIVNUnderlying issue's last price
$1.23Underlying issue's last price
$1.34Underlying issue's last price
$1.29Underlying issue's last price
$-0.19Underlying issue's last price
274Underlying issue's last price
484Underlying issue's last price
Filter Table By Strike Price of$25.50Underlying issue's last price
RIVNUnderlying issue's last price
$1.04Underlying issue's last price
$1.13Underlying issue's last price
$1.14Underlying issue's last price
$0.04Underlying issue's last price
258Underlying issue's last price
337Underlying issue's last price
RIVNNear the Money
$0.99Near the Money
$1.07Near the Money
$1.03Near the Money
$-0.13Near the Money
2,605Near the Money
1,046Near the Money
RIVNIn the Money
$1.30In the Money
$1.38In the Money
$1.32In the Money
$-0.13In the Money
632In the Money
1,193In the Money
RIVNNear the Money
$0.78Near the Money
$0.87Near the Money
$0.83Near the Money
$-0.16Near the Money
486Near the Money
466Near the Money
RIVNIn the Money
$1.58In the Money
$1.67In the Money
$1.58In the Money
$-0.08In the Money
76In the Money
102In the Money
RIVNNear the Money
$0.63Near the Money
$0.66Near the Money
$0.65Near the Money
$-0.18Near the Money
1,936Near the Money
741Near the Money
RIVNIn the Money
$1.88In the Money
$2.00In the Money
$1.95In the Money
$-0.11In the Money
258In the Money
457In the Money
RIVNNear the Money
$0.47Near the Money
$0.50Near the Money
$0.50Near the Money
$-0.09Near the Money
189Near the Money
736Near the Money
RIVNIn the Money
$2.21In the Money
$2.35In the Money
$2.27In the Money
$0.17In the Money
34In the Money
115In the Money
RIVNNear the Money
$0.36Near the Money
$0.38Near the Money
$0.36Near the Money
$-0.18Near the Money
1,603Near the Money
856Near the Money
RIVNIn the Money
$2.58In the Money
$2.73In the Money
$2.66In the Money
$0.05In the Money
24In the Money
272In the Money
RIVNNear the Money
$0.26Near the Money
$0.30Near the Money
$0.29Near the Money
$-0.12Near the Money
151Near the Money
228Near the Money
RIVNIn the Money
$2.98In the Money
$3.15In the Money
$3.01In the Money
$0.06In the Money
18In the Money
243In the Money
RIVNOut of the Money
$0.19Out of the Money
$0.22Out of the Money
$0.20Out of the Money
$-0.10Out of the Money
543Out of the Money
400Out of the Money
RIVNIn the Money
$3.45In the Money
$3.60In the Money
$3.49In the Money
$-0.11In the Money
150In the Money
458In the Money
RIVNOut of the Money
$0.14Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$-0.08Out of the Money
130Out of the Money
168Out of the Money
RIVNIn the Money
$3.90In the Money
$4.05In the Money
$3.95In the Money
$0.06In the Money
22In the Money
68In the Money
RIVNOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$-0.07Out of the Money
186Out of the Money
683Out of the Money
RIVNIn the Money
$4.35In the Money
$4.50In the Money
$4.38In the Money
$0.08In the Money
28In the Money
586In the Money
RIVNOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.07Out of the Money
44Out of the Money
372Out of the Money
RIVNIn the Money
$4.75In the Money
$5.00In the Money
$4.90In the Money
$0.20In the Money
10In the Money
125In the Money
RIVNOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.05Out of the Money
46Out of the Money
323Out of the Money
RIVNIn the Money
$5.30In the Money
$5.45In the Money
$5.15In the Money
$-0.23In the Money
544In the Money
167In the Money
RIVNOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
10Out of the Money
115Out of the Money
RIVNIn the Money
$5.75In the Money
$5.95In the Money
$5.13In the Money
$0.48In the Money
40In the Money
103In the Money
RIVNOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
18Out of the Money
350Out of the Money
RIVNIn the Money
$6.25In the Money
$6.50In the Money
$6.33In the Money
$-0.02In the Money
4In the Money
144In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
1Out of the Money
202Out of the Money
RIVNIn the Money
$6.75In the Money
$6.95In the Money
$4.61In the Money
$0.00In the Money
---In the Money
22In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
71Out of the Money
348Out of the Money
RIVNIn the Money
$7.20In the Money
$7.45In the Money
$7.25In the Money
$1.55In the Money
4In the Money
58In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
70Out of the Money
18Out of the Money
RIVNIn the Money
$7.70In the Money
$7.95In the Money
$7.90In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
11Out of the Money
164Out of the Money
RIVNIn the Money
$8.10In the Money
$8.50In the Money
$6.87In the Money
$0.00In the Money
---In the Money
89In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.15Out of the Money
1Out of the Money
11Out of the Money
RIVNIn the Money
$8.65In the Money
$8.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
81Out of the Money
551Out of the Money
RIVNIn the Money
$9.15In the Money
$9.45In the Money
$9.47In the Money
$0.52In the Money
2In the Money
91In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$9.70In the Money
$9.90In the Money
$9.72In the Money
$0.00In the Money
---In the Money
6In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
14Out of the Money
510Out of the Money
RIVNIn the Money
$10.15In the Money
$10.45In the Money
$9.97In the Money
$-0.13In the Money
3In the Money
56In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
RIVNIn the Money
$10.75In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$11.25In the Money
$11.40In the Money
$11.07In the Money
$-0.46In the Money
1In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$11.65In the Money
$11.95In the Money
$12.10In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$12.20In the Money
$12.40In the Money
$12.65In the Money
$3.06In the Money
5In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$12.65In the Money
$12.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$13.15In the Money
$13.45In the Money
$12.91In the Money
$-0.59In the Money
1In the Money
4In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
RIVNIn the Money
$13.70In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
185Out of the Money
RIVNIn the Money
$14.15In the Money
$14.50In the Money
$14.51In the Money
$3.55In the Money
3In the Money
10In the Money