Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $9.95In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.25In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.95In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.25In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.10In the Money | $9.95In the Money | $8.40In the Money | $0.15In the Money | 1In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.00In the Money | $8.50In the Money | $7.75In the Money | $7.75In the Money | 3In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.60In the Money | $7.45In the Money | $7.25In the Money | $0.45In the Money | 4In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RIVNIn the Money | $6.10In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.65In the Money | $7.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RIVNIn the Money | $4.40In the Money | $6.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.85In the Money | $6.95In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
RIVNIn the Money | $3.50In the Money | $5.45In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
RIVNIn the Money | $3.85In the Money | $5.00In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 11In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
RIVNIn the Money | $3.20In the Money | $5.50In the Money | $3.55In the Money | $0.05In the Money | 3In the Money | 19In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 499Out of the Money | |
RIVNIn the Money | $2.81In the Money | $3.95In the Money | $3.18In the Money | $0.72In the Money | 1In the Money | 17In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 265Near the Money | 1,098Near the Money | |
RIVNIn the Money | $2.22In the Money | $2.69In the Money | $2.53In the Money | $0.28In the Money | 3In the Money | 17In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 160Near the Money | 546Near the Money | |
RIVNIn the Money | $1.79In the Money | $2.10In the Money | $2.09In the Money | $0.05In the Money | 214In the Money | 189In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 617Near the Money | 725Near the Money | |
RIVNIn the Money | $1.31In the Money | $1.72In the Money | $1.50In the Money | $-0.03In the Money | 51In the Money | 90In the Money | RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.01Near the Money | 220Near the Money | 809Near the Money | |
RIVNIn the Money | $1.07In the Money | $1.16In the Money | $1.16In the Money | $0.13In the Money | 533In the Money | 895In the Money | RIVNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | 2,682Near the Money | 7,696Near the Money | |
RIVNUnderlying issue's last price | $0.73Underlying issue's last price | $0.75Underlying issue's last price | $0.72Underlying issue's last price | $-0.04Underlying issue's last price | 7,866Underlying issue's last price | 10,800Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.26Underlying issue's last price | $0.27Underlying issue's last price | $0.26Underlying issue's last price | $-0.01Underlying issue's last price | 4,084Underlying issue's last price | 4,844Underlying issue's last price |
RIVNNear the Money | $0.45Near the Money | $0.48Near the Money | $0.48Near the Money | $0.00Near the Money | 12,154Near the Money | 5,492Near the Money | RIVNIn the Money | $0.48In the Money | $0.50In the Money | $0.48In the Money | $-0.01In the Money | 5,862In the Money | 2,893In the Money | |
RIVNNear the Money | $0.26Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.02Near the Money | 4,102Near the Money | 6,351Near the Money | RIVNIn the Money | $0.58In the Money | $0.80In the Money | $0.81In the Money | $0.00In the Money | 2,266In the Money | 1,517In the Money | |
RIVNNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.01Near the Money | 5,908Near the Money | 5,771Near the Money | RIVNIn the Money | $1.16In the Money | $1.21In the Money | $1.17In the Money | $0.01In the Money | 1,404In the Money | 531In the Money | |
RIVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | 3,019Near the Money | 6,693Near the Money | RIVNIn the Money | $1.52In the Money | $1.64In the Money | $1.66In the Money | $0.07In the Money | 70In the Money | 624In the Money | |
RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 966Near the Money | 1,938Near the Money | RIVNIn the Money | $1.85In the Money | $2.13In the Money | $1.82In the Money | $-0.19In the Money | 27In the Money | 512In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 1,026Near the Money | 1,944Near the Money | RIVNIn the Money | $2.28In the Money | $2.79In the Money | $2.16In the Money | $-0.40In the Money | 5In the Money | 148In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 458Out of the Money | 1,375Out of the Money | RIVNIn the Money | $2.81In the Money | $4.10In the Money | $3.00In the Money | $-0.15In the Money | 12In the Money | 205In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 302Out of the Money | 200Out of the Money | RIVNIn the Money | $3.30In the Money | $4.60In the Money | $3.15In the Money | $-0.66In the Money | 4In the Money | 47In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 217Out of the Money | 6,717Out of the Money | RIVNIn the Money | $3.00In the Money | $4.45In the Money | $3.78In the Money | $-0.61In the Money | 6In the Money | 64In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 47Out of the Money | 714Out of the Money | RIVNIn the Money | $3.50In the Money | $6.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 419Out of the Money | RIVNIn the Money | $4.00In the Money | $6.10In the Money | $4.58In the Money | $-0.46In the Money | 1In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 215Out of the Money | 471Out of the Money | RIVNIn the Money | $4.50In the Money | $7.45In the Money | $5.50In the Money | $0.40In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 391Out of the Money | RIVNIn the Money | $5.05In the Money | $7.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | RIVNIn the Money | $5.50In the Money | $8.45In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 23Out of the Money | 1,222Out of the Money | RIVNIn the Money | $6.00In the Money | $8.10In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | RIVNIn the Money | $6.55In the Money | $8.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 642Out of the Money | RIVNIn the Money | $7.00In the Money | $9.95In the Money | $7.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | RIVNIn the Money | $7.50In the Money | $9.60In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | RIVNIn the Money | $8.05In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | RIVNIn the Money | $8.50In the Money | $10.60In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | RIVNIn the Money | $9.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $9.10In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RIVNIn the Money | $10.15In the Money | $11.95In the Money | $11.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $10.70In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | RIVNIn the Money | $11.15In the Money | $13.15In the Money | $12.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RIVNIn the Money | $13.00In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |