Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $5.65In the Money | $6.40In the Money | $6.23In the Money | $-0.19In the Money | 315In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.05In the Money | $5.35In the Money | $5.20In the Money | $-0.35In the Money | 270In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.10In the Money | $5.10In the Money | $4.45In the Money | $-0.47In the Money | 421In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $2.42In the Money | $4.65In the Money | $3.73In the Money | $-0.19In the Money | 212In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
RIVNIn the Money | $2.91In the Money | $4.20In the Money | $3.23In the Money | $-0.14In the Money | 330In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
RIVNIn the Money | $2.31In the Money | $2.88In the Money | $2.27In the Money | $-0.19In the Money | 182In the Money | ---In the Money | RIVNNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | |
RIVNIn the Money | $1.96In the Money | $2.44In the Money | $2.13In the Money | $-0.11In the Money | 4In the Money | ---In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
RIVNIn the Money | $1.20In the Money | $1.65In the Money | $1.61In the Money | $-0.19In the Money | 35In the Money | ---In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | |
RIVNIn the Money | $0.99In the Money | $1.50In the Money | $1.09In the Money | $-0.27In the Money | 46In the Money | ---In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 22Near the Money | ---Near the Money | |
RIVNIn the Money | $0.41In the Money | $0.80In the Money | $0.63In the Money | $-0.22In the Money | 556In the Money | ---In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 59Near the Money | ---Near the Money | |
RIVNUnderlying issue's last price | $0.01Underlying issue's last price | $0.34Underlying issue's last price | $0.13Underlying issue's last price | $-0.23Underlying issue's last price | 2,903Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | RIVNUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 4,271Underlying issue's last price | ---Underlying issue's last price |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 8,231Near the Money | ---Near the Money | RIVNIn the Money | $0.35In the Money | $0.44In the Money | $0.35In the Money | $0.11In the Money | 5,404In the Money | ---In the Money | |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 317Near the Money | ---Near the Money | RIVNIn the Money | $0.81In the Money | $1.09In the Money | $0.85In the Money | $0.18In the Money | 645In the Money | ---In the Money | |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 373Near the Money | ---Near the Money | RIVNIn the Money | $1.35In the Money | $1.51In the Money | $1.38In the Money | $0.23In the Money | 4,827In the Money | ---In the Money | |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 51Near the Money | ---Near the Money | RIVNIn the Money | $1.14In the Money | $1.98In the Money | $1.87In the Money | $0.19In the Money | 124In the Money | ---In the Money | |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 17Near the Money | ---Near the Money | RIVNIn the Money | $1.89In the Money | $2.58In the Money | $2.43In the Money | $0.39In the Money | 156In the Money | ---In the Money | |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 17Near the Money | ---Near the Money | RIVNIn the Money | $2.59In the Money | $2.92In the Money | $2.89In the Money | $0.17In the Money | 67In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | ---Out of the Money | RIVNIn the Money | $2.84In the Money | $4.70In the Money | $3.36In the Money | $0.21In the Money | 41In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | ---Out of the Money | RIVNIn the Money | $3.75In the Money | $4.45In the Money | $3.88In the Money | $0.23In the Money | 177In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | RIVNIn the Money | $4.55In the Money | $4.75In the Money | $4.58In the Money | $0.73In the Money | 16In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | ---Out of the Money | RIVNIn the Money | $3.75In the Money | $5.50In the Money | $4.91In the Money | $-0.16In the Money | 15In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | RIVNIn the Money | $4.90In the Money | $5.85In the Money | $5.38In the Money | $0.19In the Money | 30In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | RIVNIn the Money | $5.40In the Money | $6.40In the Money | $5.88In the Money | $0.00In the Money | 15In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | RIVNIn the Money | $5.80In the Money | $6.85In the Money | $6.35In the Money | $0.15In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | RIVNIn the Money | $4.85In the Money | $5.60In the Money | $5.25In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | RIVNIn the Money | $5.05In the Money | $5.65In the Money | $5.20In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | RIVNIn the Money | $7.20In the Money | $8.85In the Money | $7.78In the Money | $0.08In the Money | 90In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | RIVNIn the Money | $7.85In the Money | $8.75In the Money | $8.25In the Money | $0.00In the Money | 90In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | RIVNIn the Money | $7.80In the Money | $9.95In the Money | $8.77In the Money | $-0.13In the Money | 25In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | RIVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 25Out of the Money | ---Out of the Money | RIVNIn the Money | $7.70In the Money | $8.15In the Money | $8.44In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | RIVNIn the Money | $11.10In the Money | $11.65In the Money | $11.30In the Money | $0.00In the Money | 150In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 41Out of the Money | ---Out of the Money | RIVNIn the Money | $12.15In the Money | $12.95In the Money | $12.37In the Money | $0.00In the Money | 150In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | RIVNIn the Money | $13.60In the Money | $14.25In the Money | $13.70In the Money | $0.00In the Money | 60In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | RIVNIn the Money | $15.65In the Money | $16.65In the Money | $16.36In the Money | $0.00In the Money | 180In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | RIVNIn the Money | $18.15In the Money | $19.95In the Money | $18.80In the Money | $0.46In the Money | 180In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | RIVNIn the Money | $20.80In the Money | $21.55In the Money | $21.20In the Money | $-0.01In the Money | 120In the Money | ---In the Money |