• LAST PRICE
    21.1300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    21.1800/ 6
  • Ask / Lots
    21.2200/ 6
  • Open / Previous Close
    0.0000 / 21.1300
  • Day Range
    ---
  • 52 Week Range
    Low 11.6800
    High 37.3901
  • Volume
    243,974
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 29, 2023)

  • Put Options (expires Friday September 29, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
---In the Money
---In the Money
$6.82In the Money
$0.00In the Money
---In the Money
152In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
439Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
58In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.44In the Money
$0.00In the Money
---In the Money
74In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
374Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.15In the Money
$0.00In the Money
---In the Money
77In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,028Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$3.35In the Money
$0.00In the Money
---In the Money
19In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
611Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
49In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,506Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$2.63In the Money
$0.00In the Money
---In the Money
112In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
1,101Near the Money
RIVNIn the Money
---In the Money
---In the Money
$2.17In the Money
$0.00In the Money
---In the Money
184In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
3,286Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.74In the Money
$0.00In the Money
---In the Money
165In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
1,038Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.40In the Money
$0.00In the Money
---In the Money
927In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
2,070Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.06In the Money
$0.00In the Money
---In the Money
1,141In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.42Near the Money
$0.00Near the Money
---Near the Money
1,050Near the Money
RIVNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.76Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,246Underlying issue's last price
Filter Table By Strike Price of$21.00Underlying issue's last price
RIVNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6,048Underlying issue's last price
RIVNNear the Money
---Near the Money
---Near the Money
$0.47Near the Money
$0.00Near the Money
---Near the Money
1,634Near the Money
RIVNIn the Money
---In the Money
---In the Money
$0.86In the Money
$0.00In the Money
---In the Money
4,953In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
3,432Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.18In the Money
$0.00In the Money
---In the Money
1,990In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
3,330Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.54In the Money
$0.00In the Money
---In the Money
3,117In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
4,325Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.93In the Money
$0.00In the Money
---In the Money
1,038In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
3,204Near the Money
RIVNIn the Money
---In the Money
---In the Money
$2.45In the Money
$0.00In the Money
---In the Money
560In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,954Near the Money
RIVNIn the Money
---In the Money
---In the Money
$2.48In the Money
$0.00In the Money
---In the Money
755In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,914Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$3.25In the Money
$0.00In the Money
---In the Money
424In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,069Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$3.96In the Money
$0.00In the Money
---In the Money
546In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,902Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.02In the Money
$0.00In the Money
---In the Money
75In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,434Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.85In the Money
$0.00In the Money
---In the Money
41In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,186Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
16In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
585Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$6.35In the Money
$0.00In the Money
---In the Money
17In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
465Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
7In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$7.15In the Money
$0.00In the Money
---In the Money
4In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
550Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$7.57In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$9.45In the Money
$0.00In the Money
---In the Money
12In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$7.10In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$9.95In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$10.85In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$12.10In the Money
$0.00In the Money
---In the Money
---In the Money