• LAST PRICE
    17.2200
  • TODAY'S CHANGE (%)
    Trending Up0.4700 (2.8060%)
  • Bid / Lots
    17.0700/ 6
  • Ask / Lots
    17.0800/ 1
  • Open / Previous Close
    17.0400 / 16.7500
  • Day Range
    Low 16.8400
    High 17.4450
  • 52 Week Range
    Low 8.2600
    High 28.0600
  • Volume
    25,562,301
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
$13.85In the Money
$16.20In the Money
$14.42In the Money
$0.59In the Money
12In the Money
35In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$12.00In the Money
$15.20In the Money
$13.14In the Money
$0.40In the Money
5In the Money
7In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$11.80In the Money
$14.20In the Money
$12.18In the Money
$-0.08In the Money
2In the Money
6In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RIVNIn the Money
$10.60In the Money
$13.55In the Money
$11.69In the Money
$2.74In the Money
1In the Money
8In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
RIVNIn the Money
$10.15In the Money
$13.05In the Money
$11.21In the Money
$2.91In the Money
1In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
285Out of the Money
RIVNIn the Money
$9.60In the Money
$12.65In the Money
$10.71In the Money
$10.71In the Money
1In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
RIVNIn the Money
$9.10In the Money
$12.10In the Money
$4.20In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
353Out of the Money
RIVNIn the Money
$8.20In the Money
$11.60In the Money
$6.60In the Money
$0.00In the Money
---In the Money
5In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
RIVNIn the Money
$8.20In the Money
$11.15In the Money
$8.80In the Money
$0.00In the Money
---In the Money
7In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
RIVNIn the Money
$7.60In the Money
$10.60In the Money
$8.30In the Money
$0.00In the Money
---In the Money
4In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
305Out of the Money
RIVNIn the Money
$7.15In the Money
$10.10In the Money
$5.90In the Money
$0.00In the Money
---In the Money
6In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
515Out of the Money
RIVNIn the Money
$6.90In the Money
$9.65In the Money
$8.55In the Money
$0.00In the Money
---In the Money
5In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
566Out of the Money
RIVNIn the Money
$7.15In the Money
$7.30In the Money
$6.90In the Money
$0.00In the Money
---In the Money
234In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
740Out of the Money
RIVNIn the Money
$5.70In the Money
$7.10In the Money
$6.12In the Money
$0.00In the Money
---In the Money
127In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
452Out of the Money
RIVNIn the Money
$6.15In the Money
$6.30In the Money
$6.00In the Money
$0.25In the Money
2In the Money
662In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,037Out of the Money
RIVNIn the Money
$4.70In the Money
$5.80In the Money
$5.80In the Money
$0.77In the Money
6In the Money
262In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,469Out of the Money
RIVNIn the Money
$5.05In the Money
$5.30In the Money
$5.20In the Money
$0.45In the Money
25In the Money
1,820In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
1,181Out of the Money
RIVNIn the Money
$3.90In the Money
$4.80In the Money
$4.72In the Money
$0.48In the Money
11In the Money
709In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
33Out of the Money
1,218Out of the Money
RIVNIn the Money
$4.15In the Money
$4.30In the Money
$4.13In the Money
$0.40In the Money
73In the Money
799In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
621Out of the Money
2,160Out of the Money
RIVNIn the Money
$3.45In the Money
$3.80In the Money
$3.67In the Money
$0.45In the Money
24In the Money
651In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
29Out of the Money
565Out of the Money
RIVNIn the Money
$3.15In the Money
$3.30In the Money
$3.18In the Money
$0.41In the Money
40In the Money
1,660In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
93Out of the Money
755Out of the Money
RIVNIn the Money
$2.52In the Money
$3.00In the Money
$2.75In the Money
$0.48In the Money
36In the Money
857In the Money
RIVNNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.02Near the Money
72Near the Money
624Near the Money
RIVNIn the Money
$2.04In the Money
$2.33In the Money
$2.28In the Money
$0.39In the Money
85In the Money
1,213In the Money
RIVNNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.06Near the Money
952Near the Money
6,598Near the Money
RIVNIn the Money
$1.57In the Money
$1.94In the Money
$1.83In the Money
$0.41In the Money
79In the Money
704In the Money
RIVNNear the Money
$0.06Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.12Near the Money
545Near the Money
1,893Near the Money
RIVNIn the Money
$1.31In the Money
$1.50In the Money
$1.36In the Money
$0.31In the Money
489In the Money
2,842In the Money
RIVNNear the Money
$0.12Near the Money
$0.14Near the Money
$0.14Near the Money
$-0.18Near the Money
3,035Near the Money
4,896Near the Money
RIVNIn the Money
$0.96In the Money
$1.01In the Money
$1.01In the Money
$0.24In the Money
653In the Money
1,633In the Money
RIVNNear the Money
$0.24Near the Money
$0.26Near the Money
$0.25Near the Money
$-0.25Near the Money
1,589Near the Money
1,636Near the Money
RIVNUnderlying issue's last price
$0.66Underlying issue's last price
$0.69Underlying issue's last price
$0.67Underlying issue's last price
$0.14Underlying issue's last price
8,639Underlying issue's last price
5,438Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
RIVNUnderlying issue's last price
$0.43Underlying issue's last price
$0.44Underlying issue's last price
$0.44Underlying issue's last price
$-0.33Underlying issue's last price
3,933Underlying issue's last price
1,781Underlying issue's last price
RIVNNear the Money
$0.43Near the Money
$0.44Near the Money
$0.42Near the Money
$0.08Near the Money
8,657Near the Money
3,516Near the Money
RIVNIn the Money
$0.68In the Money
$0.70In the Money
$0.69In the Money
$-0.45In the Money
1,228In the Money
1,829In the Money
RIVNNear the Money
$0.25Near the Money
$0.27Near the Money
$0.27Near the Money
$0.03Near the Money
19,948Near the Money
10,085Near the Money
RIVNIn the Money
$0.81In the Money
$1.24In the Money
$1.04In the Money
$-0.48In the Money
239In the Money
1,443In the Money
RIVNNear the Money
$0.15Near the Money
$0.16Near the Money
$0.15Near the Money
$-0.01Near the Money
20,174Near the Money
5,044Near the Money
RIVNIn the Money
$1.27In the Money
$1.56In the Money
$1.40In the Money
$-0.45In the Money
32In the Money
723In the Money
RIVNNear the Money
$0.09Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
3,845Near the Money
4,975Near the Money
RIVNIn the Money
$1.73In the Money
$2.09In the Money
$1.90In the Money
$-0.55In the Money
38In the Money
182In the Money
RIVNNear the Money
$0.06Near the Money
$0.07Near the Money
$0.07Near the Money
$0.00Near the Money
735Near the Money
1,459Near the Money
RIVNIn the Money
$2.12In the Money
$2.49In the Money
$2.29In the Money
$-0.63In the Money
2In the Money
39In the Money
RIVNNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
2,924Near the Money
5,798Near the Money
RIVNIn the Money
$2.67In the Money
$3.00In the Money
$2.86In the Money
$-0.43In the Money
38In the Money
246In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
739Out of the Money
536Out of the Money
RIVNIn the Money
$2.95In the Money
$3.40In the Money
$3.24In the Money
$-0.56In the Money
1In the Money
18In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
766Out of the Money
1,274Out of the Money
RIVNIn the Money
$3.55In the Money
$3.95In the Money
$4.10In the Money
$0.00In the Money
---In the Money
21In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
3Out of the Money
92Out of the Money
RIVNIn the Money
$3.30In the Money
$4.45In the Money
$3.50In the Money
$0.00In the Money
---In the Money
5In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
972Out of the Money
1,441Out of the Money
RIVNIn the Money
$4.65In the Money
$5.50In the Money
$4.02In the Money
$0.00In the Money
---In the Money
20In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
2,117Out of the Money
RIVNIn the Money
$5.20In the Money
$5.35In the Money
$4.50In the Money
$0.00In the Money
---In the Money
5In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
76Out of the Money
827Out of the Money
RIVNIn the Money
$5.70In the Money
$6.80In the Money
$5.65In the Money
$-0.20In the Money
20In the Money
5In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.30Out of the Money
$0.26Out of the Money
1Out of the Money
50Out of the Money
RIVNIn the Money
$6.20In the Money
$7.10In the Money
$6.22In the Money
$0.35In the Money
1In the Money
1In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
22Out of the Money
1,408Out of the Money
RIVNIn the Money
$6.70In the Money
$6.90In the Money
$7.40In the Money
$0.00In the Money
---In the Money
9In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$7.20In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
571Out of the Money
1,657Out of the Money
RIVNIn the Money
$7.70In the Money
$7.90In the Money
$6.44In the Money
$0.00In the Money
---In the Money
16In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$8.20In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
425Out of the Money
166Out of the Money
RIVNIn the Money
$8.65In the Money
$8.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
695Out of the Money
105Out of the Money
RIVNIn the Money
$9.20In the Money
$9.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
154Out of the Money
384Out of the Money
RIVNIn the Money
$9.65In the Money
$10.45In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
205Out of the Money
25Out of the Money
RIVNIn the Money
$10.15In the Money
$10.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
96Out of the Money
221Out of the Money
RIVNIn the Money
$10.65In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
RIVNIn the Money
$11.15In the Money
$12.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
115Out of the Money
RIVNIn the Money
$11.70In the Money
$11.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
RIVNIn the Money
$12.20In the Money
$12.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
213Out of the Money
RIVNIn the Money
$12.65In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
RIVNIn the Money
$13.15In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
RIVNIn the Money
$13.70In the Money
$13.90In the Money
$14.15In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$14.20In the Money
$14.35In the Money
$14.65In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
80Out of the Money
RIVNIn the Money
$14.65In the Money
$14.85In the Money
$15.00In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
274Out of the Money
RIVNIn the Money
$15.15In the Money
$15.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money