Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.80In the Money | $9.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.50In the Money | $8.30In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.65In the Money | $8.25In the Money | $7.25In the Money | $-0.20In the Money | 1In the Money | 2In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.20In the Money | $7.15In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.50In the Money | $6.95In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.20In the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 10Out of the Money | 103Out of the Money | |
RIVNIn the Money | $2.77In the Money | $4.25In the Money | $3.23In the Money | $-0.62In the Money | 1In the Money | 8In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 54Out of the Money | |
RIVNIn the Money | $2.52In the Money | $2.86In the Money | $2.99In the Money | $-0.36In the Money | 1In the Money | 35In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,158Near the Money | |
RIVNIn the Money | $2.18In the Money | $2.52In the Money | $2.40In the Money | $-0.18In the Money | 2In the Money | 273In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,153Near the Money | |
RIVNIn the Money | $0.22In the Money | $2.60In the Money | $1.77In the Money | $-0.42In the Money | 13In the Money | 61In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6,928Near the Money | |
RIVNIn the Money | $1.25In the Money | $1.29In the Money | $1.30In the Money | $-0.16In the Money | 28In the Money | 583In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 38Near the Money | 3,855Near the Money | |
RIVNIn the Money | $0.75In the Money | $1.00In the Money | $0.76In the Money | $-0.20In the Money | 46In the Money | 1,295In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.01Near the Money | 982Near the Money | 3,453Near the Money | |
RIVNUnderlying issue's last price | $0.33Underlying issue's last price | $0.35Underlying issue's last price | $0.34Underlying issue's last price | $-0.17Underlying issue's last price | 2,178Underlying issue's last price | 3,494Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.06Underlying issue's last price | $-0.02Underlying issue's last price | 3,397Underlying issue's last price | 11,336Underlying issue's last price |
RIVNNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.12Near the Money | 7,142Near the Money | 9,444Near the Money | RIVNIn the Money | $0.29In the Money | $0.34In the Money | $0.29In the Money | $0.01In the Money | 2,096In the Money | 5,911In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.06Near the Money | 8,115Near the Money | 25,028Near the Money | RIVNIn the Money | $0.61In the Money | $1.00In the Money | $0.73In the Money | $0.11In the Money | 225In the Money | 2,714In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,507Near the Money | 9,666Near the Money | RIVNIn the Money | $1.05In the Money | $1.36In the Money | $1.30In the Money | $0.36In the Money | 62In the Money | 2,781In the Money | |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 962Near the Money | 8,280Near the Money | RIVNIn the Money | $1.54In the Money | $2.17In the Money | $1.75In the Money | $0.15In the Money | 156In the Money | 1,447In the Money | |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 300Near the Money | 2,564Near the Money | RIVNIn the Money | $2.16In the Money | $2.38In the Money | $2.21In the Money | $0.22In the Money | 20In the Money | 903In the Money | |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 17Near the Money | 2,982Near the Money | RIVNIn the Money | $2.64In the Money | $3.05In the Money | $2.80In the Money | $0.42In the Money | 21In the Money | 213In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,051Out of the Money | RIVNIn the Money | $3.15In the Money | $3.30In the Money | $3.15In the Money | $0.15In the Money | 8In the Money | 87In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,355Out of the Money | RIVNIn the Money | $3.70In the Money | $3.80In the Money | $3.80In the Money | $0.30In the Money | 2In the Money | 57In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,264Out of the Money | RIVNIn the Money | $4.20In the Money | $4.30In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 880Out of the Money | RIVNIn the Money | $4.70In the Money | $4.80In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 393Out of the Money | RIVNIn the Money | $5.20In the Money | $5.30In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | RIVNIn the Money | $5.70In the Money | $6.55In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | RIVNIn the Money | $5.75In the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | RIVNIn the Money | $5.70In the Money | $6.80In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | RIVNIn the Money | $7.20In the Money | $7.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | RIVNIn the Money | $6.70In the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | RIVNIn the Money | $7.20In the Money | $8.30In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | RIVNIn the Money | $8.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RIVNIn the Money | $8.75In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RIVNIn the Money | $9.20In the Money | $10.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $9.70In the Money | $11.35In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $10.60In the Money | $11.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $11.70In the Money | $11.85In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $11.65In the Money | $12.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $12.65In the Money | $13.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RIVNIn the Money | $13.85In the Money | $14.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 3In the Money |