• LAST PRICE
    10.0500
  • TODAY'S CHANGE (%)
    Trending Up0.3400 (3.5015%)
  • Bid / Lots
    10.1800/ 53
  • Ask / Lots
    10.2100/ 41
  • Open / Previous Close
    9.9500 / 9.7100
  • Day Range
    Low 9.8100
    High 10.2400
  • 52 Week Range
    Low 8.2600
    High 24.6150
  • Volume
    57,094,064
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
---In the Money
---In the Money
$8.75In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$8.25In the Money
$0.00In the Money
1In the Money
15In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$7.55In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$5.85In the Money
$0.00In the Money
---In the Money
48In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$5.05In the Money
$0.54In the Money
32In the Money
53In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.65In the Money
$0.00In the Money
2In the Money
2In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
15Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.50In the Money
46In the Money
99In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
150Out of the Money
105Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$3.70In the Money
$1.16In the Money
6In the Money
48In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
374Out of the Money
397Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$3.45In the Money
$0.51In the Money
12In the Money
33In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
843Out of the Money
4,492Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$2.65In the Money
$0.33In the Money
27In the Money
142In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$-0.01Near the Money
2,271Near the Money
1,574Near the Money
RIVNIn the Money
---In the Money
---In the Money
$2.15In the Money
$0.32In the Money
32In the Money
593In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$-0.04Near the Money
5,843Near the Money
5,236Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.70In the Money
$0.26In the Money
200In the Money
562In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.13Near the Money
$-0.07Near the Money
14,520Near the Money
6,153Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.33In the Money
$0.28In the Money
878In the Money
934In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.26Near the Money
$-0.10Near the Money
19,991Near the Money
10,482Near the Money
RIVNIn the Money
---In the Money
---In the Money
$0.98In the Money
$0.18In the Money
1,664In the Money
1,914In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.42Near the Money
$-0.15Near the Money
8,177Near the Money
8,423Near the Money
RIVNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.71Underlying issue's last price
$0.15Underlying issue's last price
19,217Underlying issue's last price
9,752Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
RIVNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.64Underlying issue's last price
$-0.21Underlying issue's last price
11,459Underlying issue's last price
7,848Underlying issue's last price
RIVNNear the Money
---Near the Money
---Near the Money
$0.51Near the Money
$0.13Near the Money
8,039Near the Money
16,560Near the Money
RIVNIn the Money
---In the Money
---In the Money
$0.93In the Money
$-0.22In the Money
975In the Money
2,961In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.35Near the Money
$0.10Near the Money
9,659Near the Money
15,940Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.30In the Money
$-0.19In the Money
1,803In the Money
929In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.23Near the Money
$0.06Near the Money
11,146Near the Money
8,072Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.72In the Money
$-0.29In the Money
87In the Money
475In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.17Near the Money
$0.05Near the Money
12,308Near the Money
10,119Near the Money
RIVNIn the Money
---In the Money
---In the Money
$2.08In the Money
$-0.30In the Money
162In the Money
1,609In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.03Near the Money
9,372Near the Money
5,279Near the Money
RIVNIn the Money
---In the Money
---In the Money
$2.46In the Money
$-0.56In the Money
27In the Money
405In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.01Near the Money
5,690Near the Money
6,295Near the Money
RIVNIn the Money
---In the Money
---In the Money
$2.95In the Money
$-0.48In the Money
46In the Money
331In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
3,133Out of the Money
3,165Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.00In the Money
49In the Money
28In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
2,037Out of the Money
3,582Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$5.55In the Money
$0.00In the Money
2In the Money
34In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
589Out of the Money
2,435Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
4In the Money
34In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
2,083Out of the Money
4,674Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$5.00In the Money
$-0.05In the Money
5In the Money
222In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
314Out of the Money
923Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$5.10In the Money
$0.00In the Money
---In the Money
6In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
50Out of the Money
633Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
199Out of the Money
356Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$6.35In the Money
$0.00In the Money
---In the Money
3In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
230Out of the Money
859Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$6.55In the Money
$0.00In the Money
---In the Money
11In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
22Out of the Money
269Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$7.05In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
47Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$7.89In the Money
$0.00In the Money
1In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
37Out of the Money
68Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money