Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | ---In the Money | ---In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | ---In the Money | ---In the Money | $8.25In the Money | $0.00In the Money | 1In the Money | 15In the Money | RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | ---In the Money | ---In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | ---In the Money | ---In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 48In the Money | RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RIVNIn the Money | ---In the Money | ---In the Money | $5.05In the Money | $0.54In the Money | 32In the Money | 53In the Money | RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RIVNIn the Money | ---In the Money | ---In the Money | $4.65In the Money | $0.00In the Money | 2In the Money | 2In the Money | RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 15Out of the Money | |
RIVNIn the Money | ---In the Money | ---In the Money | $4.10In the Money | $0.50In the Money | 46In the Money | 99In the Money | RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 150Out of the Money | 105Out of the Money | |
RIVNIn the Money | ---In the Money | ---In the Money | $3.70In the Money | $1.16In the Money | 6In the Money | 48In the Money | RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 374Out of the Money | 397Out of the Money | |
RIVNIn the Money | ---In the Money | ---In the Money | $3.45In the Money | $0.51In the Money | 12In the Money | 33In the Money | RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 843Out of the Money | 4,492Out of the Money | |
RIVNIn the Money | ---In the Money | ---In the Money | $2.65In the Money | $0.33In the Money | 27In the Money | 142In the Money | RIVNNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $-0.01Near the Money | 2,271Near the Money | 1,574Near the Money | |
RIVNIn the Money | ---In the Money | ---In the Money | $2.15In the Money | $0.32In the Money | 32In the Money | 593In the Money | RIVNNear the Money | ---Near the Money | ---Near the Money | $0.07Near the Money | $-0.04Near the Money | 5,843Near the Money | 5,236Near the Money | |
RIVNIn the Money | ---In the Money | ---In the Money | $1.70In the Money | $0.26In the Money | 200In the Money | 562In the Money | RIVNNear the Money | ---Near the Money | ---Near the Money | $0.13Near the Money | $-0.07Near the Money | 14,520Near the Money | 6,153Near the Money | |
RIVNIn the Money | ---In the Money | ---In the Money | $1.33In the Money | $0.28In the Money | 878In the Money | 934In the Money | RIVNNear the Money | ---Near the Money | ---Near the Money | $0.26Near the Money | $-0.10Near the Money | 19,991Near the Money | 10,482Near the Money | |
RIVNIn the Money | ---In the Money | ---In the Money | $0.98In the Money | $0.18In the Money | 1,664In the Money | 1,914In the Money | RIVNNear the Money | ---Near the Money | ---Near the Money | $0.42Near the Money | $-0.15Near the Money | 8,177Near the Money | 8,423Near the Money | |
RIVNUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.71Underlying issue's last price | $0.15Underlying issue's last price | 19,217Underlying issue's last price | 9,752Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.64Underlying issue's last price | $-0.21Underlying issue's last price | 11,459Underlying issue's last price | 7,848Underlying issue's last price |
RIVNNear the Money | ---Near the Money | ---Near the Money | $0.51Near the Money | $0.13Near the Money | 8,039Near the Money | 16,560Near the Money | RIVNIn the Money | ---In the Money | ---In the Money | $0.93In the Money | $-0.22In the Money | 975In the Money | 2,961In the Money | |
RIVNNear the Money | ---Near the Money | ---Near the Money | $0.35Near the Money | $0.10Near the Money | 9,659Near the Money | 15,940Near the Money | RIVNIn the Money | ---In the Money | ---In the Money | $1.30In the Money | $-0.19In the Money | 1,803In the Money | 929In the Money | |
RIVNNear the Money | ---Near the Money | ---Near the Money | $0.23Near the Money | $0.06Near the Money | 11,146Near the Money | 8,072Near the Money | RIVNIn the Money | ---In the Money | ---In the Money | $1.72In the Money | $-0.29In the Money | 87In the Money | 475In the Money | |
RIVNNear the Money | ---Near the Money | ---Near the Money | $0.17Near the Money | $0.05Near the Money | 12,308Near the Money | 10,119Near the Money | RIVNIn the Money | ---In the Money | ---In the Money | $2.08In the Money | $-0.30In the Money | 162In the Money | 1,609In the Money | |
RIVNNear the Money | ---Near the Money | ---Near the Money | $0.11Near the Money | $0.03Near the Money | 9,372Near the Money | 5,279Near the Money | RIVNIn the Money | ---In the Money | ---In the Money | $2.46In the Money | $-0.56In the Money | 27In the Money | 405In the Money | |
RIVNNear the Money | ---Near the Money | ---Near the Money | $0.07Near the Money | $0.01Near the Money | 5,690Near the Money | 6,295Near the Money | RIVNIn the Money | ---In the Money | ---In the Money | $2.95In the Money | $-0.48In the Money | 46In the Money | 331In the Money | |
RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3,133Out of the Money | 3,165Out of the Money | RIVNIn the Money | ---In the Money | ---In the Money | $3.40In the Money | $0.00In the Money | 49In the Money | 28In the Money | |
RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2,037Out of the Money | 3,582Out of the Money | RIVNIn the Money | ---In the Money | ---In the Money | $5.55In the Money | $0.00In the Money | 2In the Money | 34In the Money | |
RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 589Out of the Money | 2,435Out of the Money | RIVNIn the Money | ---In the Money | ---In the Money | $4.50In the Money | $0.00In the Money | 4In the Money | 34In the Money | |
RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2,083Out of the Money | 4,674Out of the Money | RIVNIn the Money | ---In the Money | ---In the Money | $5.00In the Money | $-0.05In the Money | 5In the Money | 222In the Money | |
RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 314Out of the Money | 923Out of the Money | RIVNIn the Money | ---In the Money | ---In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 633Out of the Money | RIVNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 199Out of the Money | 356Out of the Money | RIVNIn the Money | ---In the Money | ---In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 230Out of the Money | 859Out of the Money | RIVNIn the Money | ---In the Money | ---In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 269Out of the Money | RIVNIn the Money | ---In the Money | ---In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 47Out of the Money | RIVNIn the Money | ---In the Money | ---In the Money | $7.89In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 68Out of the Money | RIVNIn the Money | ---In the Money | ---In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RIVNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RIVNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |