Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $11.20In the Money | $11.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | |
RIVNIn the Money | $8.75In the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,108Out of the Money | |
RIVNIn the Money | $7.75In the Money | $8.00In the Money | $8.45In the Money | $0.34In the Money | 1In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.75In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.25In the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 62In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,728Out of the Money | |
RIVNIn the Money | $5.75In the Money | $6.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RIVNIn the Money | $5.25In the Money | $5.55In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
RIVNIn the Money | $4.70In the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RIVNIn the Money | $4.25In the Money | $4.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 70In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RIVNIn the Money | $3.85In the Money | $3.95In the Money | $3.90In the Money | $-0.17In the Money | 19In the Money | 1,165In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 167Out of the Money | 16,671Out of the Money | |
RIVNIn the Money | $3.35In the Money | $3.50In the Money | $4.20In the Money | $0.40In the Money | 2In the Money | 1In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 157Out of the Money | 136Out of the Money | |
RIVNIn the Money | $2.78In the Money | $3.05In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 9Near the Money | 8,037Near the Money | |
RIVNIn the Money | $2.40In the Money | $2.56In the Money | $2.46In the Money | $-0.04In the Money | 27In the Money | 100In the Money | RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 106Near the Money | 98Near the Money | |
RIVNIn the Money | $1.92In the Money | $2.00In the Money | $1.98In the Money | $-0.17In the Money | 276In the Money | 4In the Money | RIVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | 557Near the Money | 542Near the Money | |
RIVNIn the Money | $1.48In the Money | $1.59In the Money | $1.54In the Money | $-0.24In the Money | 141In the Money | 4,143In the Money | RIVNNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $0.01Near the Money | 1,550Near the Money | 19,444Near the Money | |
RIVNIn the Money | $1.13In the Money | $1.20In the Money | $1.16In the Money | $-0.17In the Money | 372In the Money | 153In the Money | RIVNNear the Money | $0.26Near the Money | $0.28Near the Money | $0.27Near the Money | $0.04Near the Money | 1,494Near the Money | 923Near the Money | |
RIVNUnderlying issue's last price | $0.83Underlying issue's last price | $0.86Underlying issue's last price | $0.84Underlying issue's last price | $-0.14Underlying issue's last price | 553Underlying issue's last price | 869Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.44Underlying issue's last price | $0.47Underlying issue's last price | $0.47Underlying issue's last price | $0.08Underlying issue's last price | 2,099Underlying issue's last price | 2,171Underlying issue's last price |
RIVNNear the Money | $0.59Near the Money | $0.63Near the Money | $0.61Near the Money | $-0.08Near the Money | 4,025Near the Money | 2,716Near the Money | RIVNIn the Money | $0.71In the Money | $0.72In the Money | $0.72In the Money | $0.11In the Money | 3,518In the Money | 7,600In the Money | |
RIVNNear the Money | $0.42Near the Money | $0.44Near the Money | $0.44Near the Money | $-0.04Near the Money | 2,347Near the Money | 2,246Near the Money | RIVNIn the Money | $1.03In the Money | $1.06In the Money | $1.04In the Money | $0.12In the Money | 567In the Money | 1,817In the Money | |
RIVNNear the Money | $0.30Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.03Near the Money | 9,475Near the Money | 28,367Near the Money | RIVNIn the Money | $1.38In the Money | $1.45In the Money | $1.42In the Money | $0.16In the Money | 491In the Money | 26,220In the Money | |
RIVNNear the Money | $0.22Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.02Near the Money | 2,321Near the Money | 1,791Near the Money | RIVNIn the Money | $1.79In the Money | $1.87In the Money | $1.81In the Money | $0.16In the Money | 98In the Money | 412In the Money | |
RIVNNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.01Near the Money | 4,429Near the Money | 1,667Near the Money | RIVNIn the Money | $2.22In the Money | $2.31In the Money | $2.25In the Money | $-0.09In the Money | 18In the Money | 132In the Money | |
RIVNNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $0.01Near the Money | 534Near the Money | 536Near the Money | RIVNIn the Money | $2.66In the Money | $2.76In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 666Out of the Money | 1,400Out of the Money | RIVNIn the Money | $3.05In the Money | $3.30In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1,367Out of the Money | 10,539Out of the Money | RIVNIn the Money | $3.55In the Money | $3.75In the Money | $3.62In the Money | $-0.03In the Money | 9In the Money | 8,303In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 428Out of the Money | 164Out of the Money | RIVNIn the Money | $4.05In the Money | $4.30In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 93Out of the Money | RIVNIn the Money | $4.50In the Money | $4.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 132Out of the Money | 117Out of the Money | RIVNIn the Money | $5.05In the Money | $5.20In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 53Out of the Money | 157Out of the Money | RIVNIn the Money | $5.55In the Money | $5.70In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 466Out of the Money | 10,528Out of the Money | RIVNIn the Money | $6.05In the Money | $6.20In the Money | $6.12In the Money | $0.72In the Money | 13In the Money | 4,745In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 2Out of the Money | RIVNIn the Money | $6.55In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | RIVNIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | RIVNIn the Money | $8.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 21Out of the Money | 7,479Out of the Money | RIVNIn the Money | $8.50In the Money | $8.80In the Money | $7.95In the Money | $-0.50In the Money | 3In the Money | 1,321In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RIVNIn the Money | $9.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | RIVNIn the Money | $9.95In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 10,037Out of the Money | RIVNIn the Money | $11.00In the Money | $11.30In the Money | $11.09In the Money | $1.14In the Money | 4In the Money | 248In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RIVNIn the Money | $12.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,608Out of the Money | RIVNIn the Money | $13.50In the Money | $13.80In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,400Out of the Money | RIVNIn the Money | $16.00In the Money | $16.30In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,642Out of the Money | RIVNIn the Money | $18.45In the Money | $18.75In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,507Out of the Money | RIVNIn the Money | $21.00In the Money | $21.25In the Money | $21.18In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,810Out of the Money | RIVNIn the Money | $23.45In the Money | $23.75In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,844Out of the Money | RIVNIn the Money | $26.00In the Money | $26.25In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | RIVNIn the Money | $28.50In the Money | $28.75In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,694Out of the Money | RIVNIn the Money | $31.00In the Money | $31.25In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,680Out of the Money | RIVNIn the Money | $33.50In the Money | $33.75In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,185Out of the Money | RIVNIn the Money | $36.00In the Money | $36.25In the Money | $36.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,875Out of the Money | RIVNIn the Money | $41.00In the Money | $41.25In the Money | $35.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,373Out of the Money | RIVNIn the Money | $46.00In the Money | $46.25In the Money | $45.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | RIVNIn the Money | $51.00In the Money | $51.25In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 835Out of the Money | RIVNIn the Money | $56.00In the Money | $56.30In the Money | $51.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,089Out of the Money | RIVNIn the Money | $60.90In the Money | $61.25In the Money | $61.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | RIVNIn the Money | $66.00In the Money | $66.25In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | RIVNIn the Money | $70.95In the Money | $71.30In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | RIVNIn the Money | $75.95In the Money | $76.35In the Money | $61.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,647Out of the Money | RIVNIn the Money | $80.95In the Money | $81.25In the Money | $70.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |