Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $5.25In the Money | $6.40In the Money | $5.97In the Money | $-0.23In the Money | 360In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
RIVNIn the Money | $5.45In the Money | $6.80In the Money | $5.77In the Money | $0.02In the Money | 480In the Money | 30In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.20In the Money | $6.30In the Money | $4.97In the Money | $-0.21In the Money | 300In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.40In the Money | $5.70In the Money | $4.80In the Money | $0.10In the Money | 300In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $3.05In the Money | $5.30In the Money | $4.29In the Money | $0.10In the Money | 302In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $2.94In the Money | $4.10In the Money | $3.70In the Money | $-0.01In the Money | 60In the Money | 50In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 881Out of the Money | |
RIVNIn the Money | $3.10In the Money | $4.15In the Money | $3.22In the Money | $-0.03In the Money | 65In the Money | 37In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $1.44In the Money | $4.05In the Money | $2.79In the Money | $0.02In the Money | 121In the Money | 15In the Money | RIVNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 346Near the Money | |
RIVNIn the Money | $1.63In the Money | $2.35In the Money | $2.24In the Money | $0.15In the Money | 60In the Money | 6In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 963Near the Money | |
RIVNIn the Money | $1.54In the Money | $1.97In the Money | $1.88In the Money | $0.07In the Money | 156In the Money | 432In the Money | RIVNNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 4,349Near the Money | |
RIVNIn the Money | $0.23In the Money | $2.57In the Money | $1.50In the Money | $0.25In the Money | 6In the Money | 257In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 412Near the Money | 5,011Near the Money | |
RIVNIn the Money | $0.68In the Money | $0.90In the Money | $0.78In the Money | $-0.03In the Money | 684In the Money | 1,707In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 1,561Near the Money | 8,939Near the Money | |
RIVNUnderlying issue's last price | $0.33Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.03Underlying issue's last price | 5,806Underlying issue's last price | 4,515Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.10Underlying issue's last price | $0.11Underlying issue's last price | $0.11Underlying issue's last price | $-0.06Underlying issue's last price | 5,817Underlying issue's last price | 7,816Underlying issue's last price |
RIVNNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.05Near the Money | 13,833Near the Money | 14,592Near the Money | RIVNIn the Money | $0.36In the Money | $0.38In the Money | $0.36In the Money | $-0.06In the Money | 3,980In the Money | 10,621In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 7,515Near the Money | 11,335Near the Money | RIVNIn the Money | $0.76In the Money | $0.81In the Money | $0.79In the Money | $-0.03In the Money | 545In the Money | 4,449In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 3,300Near the Money | 30,425Near the Money | RIVNIn the Money | $1.04In the Money | $1.30In the Money | $1.26In the Money | $0.03In the Money | 460In the Money | 24,316In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 279Near the Money | 7,930Near the Money | RIVNIn the Money | $1.71In the Money | $1.80In the Money | $1.71In the Money | $-0.05In the Money | 168In the Money | 2,990In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 97Near the Money | 7,492Near the Money | RIVNIn the Money | $1.65In the Money | $2.35In the Money | $2.18In the Money | $-0.07In the Money | 131In the Money | 2,347In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 55Near the Money | 4,740Near the Money | RIVNIn the Money | $2.49In the Money | $2.97In the Money | $2.56In the Money | $-0.22In the Money | 15In the Money | 1,179In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 8,222Out of the Money | RIVNIn the Money | $3.15In the Money | $4.10In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 241In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 33,455Out of the Money | RIVNIn the Money | $3.05In the Money | $4.80In the Money | $3.70In the Money | $-0.02In the Money | 1,285In the Money | 14,143In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 96Out of the Money | 1,467Out of the Money | RIVNIn the Money | $3.20In the Money | $4.75In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 699Out of the Money | RIVNIn the Money | $3.80In the Money | $5.70In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,392Out of the Money | RIVNIn the Money | $4.25In the Money | $6.25In the Money | $5.19In the Money | $-0.38In the Money | 5In the Money | 8In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | RIVNIn the Money | $4.75In the Money | $7.05In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 21,270Out of the Money | RIVNIn the Money | $5.25In the Money | $7.25In the Money | $6.20In the Money | $-0.06In the Money | 2In the Money | 544In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | RIVNIn the Money | $5.90In the Money | $7.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | RIVNIn the Money | $6.40In the Money | $8.15In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | RIVNIn the Money | $6.80In the Money | $8.65In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 107Out of the Money | RIVNIn the Money | $7.00In the Money | $9.20In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 9,546Out of the Money | RIVNIn the Money | $7.75In the Money | $8.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RIVNIn the Money | $8.20In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | RIVNIn the Money | $9.35In the Money | $11.05In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,531Out of the Money | RIVNIn the Money | $11.15In the Money | $12.15In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | RIVNIn the Money | $12.15In the Money | $13.15In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,451Out of the Money | RIVNIn the Money | $13.45In the Money | $14.75In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,073Out of the Money | RIVNIn the Money | $15.20In the Money | $17.30In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | RIVNIn the Money | $17.70In the Money | $19.80In the Money | $18.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 840Out of the Money | RIVNIn the Money | $20.20In the Money | $22.30In the Money | $21.21In the Money | $21.21In the Money | 4In the Money | ---In the Money |