• LAST PRICE
    11.1100
  • TODAY'S CHANGE (%)
    Trending Down-0.6900 (-5.8475%)
  • Bid / Lots
    11.1500/ 135
  • Ask / Lots
    11.1600/ 5
  • Open / Previous Close
    11.8300 / 11.8000
  • Day Range
    Low 11.0700
    High 11.8900
  • 52 Week Range
    Low 8.2600
    High 28.0600
  • Volume
    28,643,365
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 14, 2024)

  • Put Options (expires Friday June 14, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
$10.35In the Money
$12.55In the Money
$10.95In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$9.85In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$8.35In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$8.85In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$7.55In the Money
$8.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$7.15In the Money
$9.35In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$6.80In the Money
$8.15In the Money
$8.60In the Money
$0.00In the Money
---In the Money
10In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$6.05In the Money
$7.15In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$6.20In the Money
$6.70In the Money
$6.70In the Money
$0.00In the Money
---In the Money
9In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$5.90In the Money
$6.15In the Money
$7.05In the Money
$0.00In the Money
---In the Money
20In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
RIVNIn the Money
$4.70In the Money
$5.90In the Money
$6.60In the Money
$0.00In the Money
---In the Money
5In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
RIVNIn the Money
$4.95In the Money
$5.15In the Money
$5.20In the Money
$0.00In the Money
---In the Money
19In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
287Out of the Money
RIVNIn the Money
$4.30In the Money
$4.65In the Money
$5.56In the Money
$0.00In the Money
---In the Money
7In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
829Out of the Money
RIVNIn the Money
$3.75In the Money
$4.15In the Money
$3.59In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
768Out of the Money
RIVNIn the Money
$3.05In the Money
$3.65In the Money
$4.20In the Money
$0.00In the Money
---In the Money
36In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
2Out of the Money
2,728Out of the Money
RIVNIn the Money
$2.50In the Money
$4.30In the Money
$3.95In the Money
$0.00In the Money
---In the Money
26In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
597Out of the Money
RIVNIn the Money
$2.51In the Money
$2.86In the Money
$3.55In the Money
$0.00In the Money
---In the Money
24In the Money
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
877Near the Money
RIVNIn the Money
$1.36In the Money
$2.68In the Money
$2.14In the Money
$-0.78In the Money
185In the Money
369In the Money
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
11Near the Money
2,809Near the Money
RIVNIn the Money
$0.97In the Money
$1.82In the Money
$1.74In the Money
$-0.30In the Money
189In the Money
289In the Money
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
10Near the Money
1,951Near the Money
RIVNIn the Money
$1.00In the Money
$1.34In the Money
$1.25In the Money
$-0.63In the Money
280In the Money
1,327In the Money
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
145Near the Money
14,766Near the Money
RIVNIn the Money
$0.41In the Money
$0.76In the Money
$0.65In the Money
$-0.68In the Money
400In the Money
2,128In the Money
RIVNNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
498Near the Money
3,831Near the Money
RIVNUnderlying issue's last price
$0.24Underlying issue's last price
$0.38Underlying issue's last price
$0.23Underlying issue's last price
$-0.62Underlying issue's last price
2,486Underlying issue's last price
4,518Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
RIVNUnderlying issue's last price
$0.12Underlying issue's last price
$0.15Underlying issue's last price
$0.15Underlying issue's last price
$0.11Underlying issue's last price
2,236Underlying issue's last price
11,571Underlying issue's last price
RIVNNear the Money
$0.06Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.38Near the Money
3,836Near the Money
7,486Near the Money
RIVNIn the Money
$0.43In the Money
$0.49In the Money
$0.46In the Money
$0.33In the Money
3,852In the Money
7,408In the Money
RIVNNear the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.15Near the Money
9,574Near the Money
9,844Near the Money
RIVNIn the Money
$0.73In the Money
$1.15In the Money
$0.88In the Money
$0.54In the Money
923In the Money
3,345In the Money
RIVNNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.04Near the Money
2,387Near the Money
8,132Near the Money
RIVNIn the Money
$1.19In the Money
$1.62In the Money
$1.38In the Money
$0.65In the Money
152In the Money
403In the Money
RIVNNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.02Near the Money
1,364Near the Money
10,153Near the Money
RIVNIn the Money
$1.70In the Money
$2.70In the Money
$1.52In the Money
$0.28In the Money
112In the Money
437In the Money
RIVNNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
404Near the Money
2,268Near the Money
RIVNIn the Money
$1.78In the Money
$2.76In the Money
$1.95In the Money
$0.45In the Money
2In the Money
15In the Money
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
63Near the Money
3,204Near the Money
RIVNIn the Money
$2.69In the Money
$3.75In the Money
$2.29In the Money
$0.35In the Money
1In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
1,280Out of the Money
RIVNIn the Money
$2.72In the Money
$4.15In the Money
$2.90In the Money
$0.52In the Money
2In the Money
8In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
367Out of the Money
1,336Out of the Money
RIVNIn the Money
$3.70In the Money
$4.95In the Money
$3.40In the Money
$0.15In the Money
2In the Money
15In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,154Out of the Money
RIVNIn the Money
$4.10In the Money
$5.20In the Money
$4.10In the Money
$0.00In the Money
---In the Money
5In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,538Out of the Money
RIVNIn the Money
$4.85In the Money
$5.95In the Money
$4.75In the Money
$0.00In the Money
---In the Money
5In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
RIVNIn the Money
$4.85In the Money
$6.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
603Out of the Money
RIVNIn the Money
$5.25In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
13Out of the Money
185Out of the Money
RIVNIn the Money
$6.35In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
RIVNIn the Money
$6.35In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
RIVNIn the Money
$7.35In the Money
$8.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
RIVNIn the Money
$7.85In the Money
$8.65In the Money
$7.30In the Money
$7.30In the Money
1In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
2Out of the Money
19Out of the Money
RIVNIn the Money
$7.95In the Money
$8.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
294Out of the Money
RIVNIn the Money
$8.85In the Money
$10.05In the Money
$8.14In the Money
$0.00In the Money
---In the Money
3In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RIVNIn the Money
$9.20In the Money
$9.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
RIVNIn the Money
$9.25In the Money
$11.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RIVNIn the Money
$9.90In the Money
$11.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$10.85In the Money
$11.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
362Out of the Money
RIVNIn the Money
$10.85In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money