Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $14.15In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $11.70In the Money | $11.85In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 164In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RIVNIn the Money | $9.15In the Money | $9.50In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | 119In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.65In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.65In the Money | $7.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.10In the Money | $7.35In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.30In the Money | $6.85In the Money | $7.05In the Money | $0.90In the Money | 14In the Money | 115In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
RIVNIn the Money | $6.15In the Money | $6.45In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.65In the Money | $5.95In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 12In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RIVNIn the Money | $5.10In the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,462Out of the Money | |
RIVNIn the Money | $4.65In the Money | $4.95In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
RIVNIn the Money | $4.20In the Money | $4.65In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,114Out of the Money | |
RIVNIn the Money | $3.70In the Money | $4.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 661Out of the Money | |
RIVNIn the Money | $3.15In the Money | $3.50In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
RIVNIn the Money | $2.61In the Money | $2.90In the Money | $2.95In the Money | $-0.67In the Money | 2In the Money | 74In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 49Near the Money | 2,688Near the Money | |
RIVNIn the Money | $2.18In the Money | $2.37In the Money | $2.56In the Money | $-1.14In the Money | 8In the Money | 136In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 177Near the Money | 4,364Near the Money | |
RIVNIn the Money | $1.72In the Money | $2.01In the Money | $2.00In the Money | $-0.36In the Money | 128In the Money | 1,149In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 401Near the Money | 2,185Near the Money | |
RIVNIn the Money | $1.22In the Money | $1.35In the Money | $1.49In the Money | $-0.36In the Money | 33In the Money | 1,203In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 192Near the Money | 4,439Near the Money | |
RIVNIn the Money | $0.76In the Money | $0.95In the Money | $0.80In the Money | $-0.59In the Money | 496In the Money | 3,958In the Money | RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 1,351Near the Money | 6,655Near the Money | |
RIVNUnderlying issue's last price | $0.41Underlying issue's last price | $0.55Underlying issue's last price | $0.40Underlying issue's last price | $-0.56Underlying issue's last price | 719Underlying issue's last price | 5,817Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.15Underlying issue's last price | $0.17Underlying issue's last price | $0.16Underlying issue's last price | $0.06Underlying issue's last price | 12,450Underlying issue's last price | 2,509Underlying issue's last price |
RIVNNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.41Near the Money | 13,734Near the Money | 7,892Near the Money | RIVNIn the Money | $0.38In the Money | $0.43In the Money | $0.38In the Money | $0.14In the Money | 8,385In the Money | 5,796In the Money | |
RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.25Near the Money | 8,922Near the Money | 8,972Near the Money | RIVNIn the Money | $0.74In the Money | $0.90In the Money | $0.80In the Money | $0.33In the Money | 714In the Money | 1,987In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.14Near the Money | 6,660Near the Money | 12,528Near the Money | RIVNIn the Money | $1.22In the Money | $1.33In the Money | $1.27In the Money | $0.44In the Money | 171In the Money | 1,010In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.07Near the Money | 2,841Near the Money | 4,893Near the Money | RIVNIn the Money | $1.69In the Money | $1.81In the Money | $1.65In the Money | $0.41In the Money | 91In the Money | 508In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 7,487Near the Money | 28,055Near the Money | RIVNIn the Money | $2.13In the Money | $2.30In the Money | $2.14In the Money | $0.71In the Money | 10In the Money | 215In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 115Near the Money | 1,851Near the Money | RIVNIn the Money | $2.58In the Money | $2.85In the Money | $2.66In the Money | $0.47In the Money | 81In the Money | 237In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 71Out of the Money | 4,565Out of the Money | RIVNIn the Money | $3.05In the Money | $3.40In the Money | $2.72In the Money | $0.32In the Money | 5In the Money | 49In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,530Out of the Money | RIVNIn the Money | $3.55In the Money | $3.80In the Money | $3.32In the Money | $0.87In the Money | 2In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,652Out of the Money | RIVNIn the Money | $4.05In the Money | $4.50In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 181Out of the Money | RIVNIn the Money | $4.50In the Money | $4.80In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | RIVNIn the Money | $5.05In the Money | $5.45In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | RIVNIn the Money | $5.60In the Money | $5.85In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | RIVNIn the Money | $6.10In the Money | $6.45In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | RIVNIn the Money | $6.50In the Money | $6.80In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | RIVNIn the Money | $7.10In the Money | $7.35In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | RIVNIn the Money | $7.60In the Money | $8.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | RIVNIn the Money | $8.05In the Money | $8.35In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | RIVNIn the Money | $8.65In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | RIVNIn the Money | $8.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RIVNIn the Money | $10.15In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RIVNIn the Money | $11.05In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $12.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | RIVNIn the Money | $13.05In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | RIVNIn the Money | $18.00In the Money | $18.50In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |