• LAST PRICE
    33.8500
  • TODAY'S CHANGE (%)
    Trending Up0.2900 (0.8641%)
  • Bid / Lots
    33.7800/ 30
  • Ask / Lots
    33.9300/ 20
  • Open / Previous Close
    33.4200 / 33.5600
  • Day Range
    Low 33.1800
    High 35.0500
  • 52 Week Range
    Low 19.2500
    High 179.4699
  • Volume
    11,315,860
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
$13.70In the Money
$14.05In the Money
$14.21In the Money
$0.00In the Money
---In the Money
4In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
4Out of the Money
295Out of the Money
RIVNIn the Money
$10.65In the Money
$11.15In the Money
$12.70In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.06Out of the Money
5Out of the Money
92Out of the Money
RIVNIn the Money
$9.60In the Money
$10.15In the Money
$11.10In the Money
$0.00In the Money
---In the Money
17In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
163Out of the Money
64Out of the Money
RIVNIn the Money
$9.15In the Money
$9.60In the Money
$9.60In the Money
$9.60In the Money
1In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RIVNIn the Money
$8.70In the Money
$9.05In the Money
$8.85In the Money
$0.00In the Money
---In the Money
12In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
163Out of the Money
308Out of the Money
RIVNIn the Money
$8.20In the Money
$8.50In the Money
$8.75In the Money
$8.75In the Money
6In the Money
---In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
158Out of the Money
100Out of the Money
RIVNIn the Money
$7.75In the Money
$8.05In the Money
$7.70In the Money
$0.00In the Money
---In the Money
7In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
18Out of the Money
1,120Out of the Money
RIVNIn the Money
$7.25In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
13Out of the Money
12Out of the Money
RIVNIn the Money
$6.75In the Money
$7.10In the Money
$7.14In the Money
$0.00In the Money
---In the Money
20In the Money
RIVNOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
60Out of the Money
339Out of the Money
RIVNIn the Money
$6.25In the Money
$6.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.08Out of the Money
4Out of the Money
59Out of the Money
RIVNIn the Money
$5.70In the Money
$6.05In the Money
$6.27In the Money
$0.00In the Money
---In the Money
33In the Money
RIVNOut of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$-0.06Out of the Money
3,644Out of the Money
1,576Out of the Money
RIVNIn the Money
$5.30In the Money
$5.65In the Money
$7.70In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.07Out of the Money
155Out of the Money
143Out of the Money
RIVNIn the Money
$4.75In the Money
$5.00In the Money
$5.40In the Money
$0.87In the Money
6In the Money
72In the Money
RIVNOut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.08Out of the Money
378Out of the Money
611Out of the Money
RIVNIn the Money
$4.35In the Money
$4.65In the Money
$4.88In the Money
$-3.41In the Money
2In the Money
1In the Money
RIVNOut of the Money
$0.11Out of the Money
$0.16Out of the Money
$0.12Out of the Money
$-0.23Out of the Money
29Out of the Money
114Out of the Money
RIVNIn the Money
$3.90In the Money
$4.25In the Money
$4.30In the Money
$0.65In the Money
23In the Money
108In the Money
RIVNOut of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$-0.14Out of the Money
3,874Out of the Money
1,824Out of the Money
RIVNIn the Money
$3.45In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.22Out of the Money
$0.26Out of the Money
$0.20Out of the Money
$-0.20Out of the Money
90Out of the Money
128Out of the Money
RIVNIn the Money
$3.05In the Money
$3.25In the Money
$3.20In the Money
$0.26In the Money
38In the Money
51In the Money
RIVNNear the Money
$0.27Near the Money
$0.33Near the Money
$0.28Near the Money
$-0.23Near the Money
187Near the Money
488Near the Money
RIVNIn the Money
$2.65In the Money
$2.90In the Money
$2.77In the Money
$0.21In the Money
6In the Money
24In the Money
RIVNNear the Money
$0.39Near the Money
$0.44Near the Money
$0.35Near the Money
$-0.27Near the Money
254Near the Money
400Near the Money
RIVNIn the Money
$2.32In the Money
$2.47In the Money
$2.62In the Money
$0.31In the Money
111In the Money
133In the Money
RIVNNear the Money
$0.49Near the Money
$0.56Near the Money
$0.47Near the Money
$-0.32Near the Money
1,120Near the Money
984Near the Money
RIVNIn the Money
$1.96In the Money
$2.11In the Money
$2.31In the Money
$0.48In the Money
31In the Money
67In the Money
RIVNNear the Money
$0.63Near the Money
$0.72Near the Money
$0.62Near the Money
$-0.33Near the Money
146Near the Money
846Near the Money
RIVNIn the Money
$1.61In the Money
$1.75In the Money
$1.68In the Money
$-0.01In the Money
195In the Money
782In the Money
RIVNNear the Money
$0.80Near the Money
$0.88Near the Money
$0.82Near the Money
$-0.36Near the Money
1,479Near the Money
1,107Near the Money
RIVNUnderlying issue's last price
$1.34Underlying issue's last price
$1.44Underlying issue's last price
$1.37Underlying issue's last price
$-0.05Underlying issue's last price
404Underlying issue's last price
357Underlying issue's last price
Filter Table By Strike Price of$33.50Underlying issue's last price
RIVNUnderlying issue's last price
$1.01Underlying issue's last price
$1.06Underlying issue's last price
$1.03Underlying issue's last price
$-0.37Underlying issue's last price
443Underlying issue's last price
1,121Underlying issue's last price
RIVNNear the Money
$1.09Near the Money
$1.20Near the Money
$1.10Near the Money
$-0.02Near the Money
2,009Near the Money
2,642Near the Money
RIVNIn the Money
$1.24In the Money
$1.30In the Money
$1.30In the Money
$-0.48In the Money
970In the Money
473In the Money
RIVNNear the Money
$0.83Near the Money
$0.94Near the Money
$0.89Near the Money
$-0.04Near the Money
2,079Near the Money
341Near the Money
RIVNIn the Money
$1.50In the Money
$1.61In the Money
$1.62In the Money
$-0.38In the Money
496In the Money
236In the Money
RIVNNear the Money
$0.67Near the Money
$0.74Near the Money
$0.67Near the Money
$-0.08Near the Money
11,296Near the Money
1,726Near the Money
RIVNIn the Money
$1.79In the Money
$1.94In the Money
$1.83In the Money
$-0.44In the Money
1,492In the Money
1,397In the Money
RIVNNear the Money
$0.50Near the Money
$0.58Near the Money
$0.53Near the Money
$-0.04Near the Money
885Near the Money
680Near the Money
RIVNIn the Money
$2.12In the Money
$2.28In the Money
$2.10In the Money
$-0.65In the Money
203In the Money
211In the Money
RIVNNear the Money
$0.37Near the Money
$0.44Near the Money
$0.40Near the Money
$-0.06Near the Money
1,927Near the Money
644Near the Money
RIVNIn the Money
$2.49In the Money
$2.67In the Money
$2.51In the Money
$-0.48In the Money
52In the Money
415In the Money
RIVNNear the Money
$0.27Near the Money
$0.34Near the Money
$0.30Near the Money
$-0.05Near the Money
598Near the Money
187Near the Money
RIVNIn the Money
$2.84In the Money
$3.05In the Money
$2.27In the Money
$-1.19In the Money
6In the Money
100In the Money
RIVNOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$-0.05Out of the Money
849Out of the Money
561Out of the Money
RIVNIn the Money
$3.25In the Money
$3.50In the Money
$3.30In the Money
$-0.50In the Money
5In the Money
583In the Money
RIVNOut of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$-0.04Out of the Money
530Out of the Money
241Out of the Money
RIVNIn the Money
$3.70In the Money
$3.95In the Money
$3.97In the Money
$-0.35In the Money
2In the Money
345In the Money
RIVNOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$-0.03Out of the Money
926Out of the Money
664Out of the Money
RIVNIn the Money
$4.15In the Money
$4.40In the Money
$4.41In the Money
$-0.40In the Money
3In the Money
427In the Money
RIVNOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$-0.02Out of the Money
147Out of the Money
294Out of the Money
RIVNIn the Money
$4.65In the Money
$4.90In the Money
$4.43In the Money
$-0.89In the Money
2In the Money
197In the Money
RIVNOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.04Out of the Money
428Out of the Money
728Out of the Money
RIVNIn the Money
$5.10In the Money
$5.35In the Money
$4.95In the Money
$-0.70In the Money
7In the Money
169In the Money
RIVNOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$-0.01Out of the Money
33Out of the Money
718Out of the Money
RIVNIn the Money
$5.60In the Money
$5.85In the Money
$5.36In the Money
$-0.79In the Money
1In the Money
76In the Money
RIVNOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
1,179Out of the Money
1,864Out of the Money
RIVNIn the Money
$6.10In the Money
$6.35In the Money
$6.19In the Money
$-0.66In the Money
4In the Money
227In the Money
RIVNOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
46Out of the Money
192Out of the Money
RIVNIn the Money
$6.55In the Money
$6.90In the Money
$6.28In the Money
$-0.87In the Money
5In the Money
43In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
22Out of the Money
821Out of the Money
RIVNIn the Money
$7.05In the Money
$7.40In the Money
$6.40In the Money
$-1.30In the Money
55In the Money
145In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
17Out of the Money
225Out of the Money
RIVNIn the Money
$7.50In the Money
$7.90In the Money
$7.83In the Money
$0.00In the Money
---In the Money
18In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
24Out of the Money
568Out of the Money
RIVNIn the Money
$7.85In the Money
$8.30In the Money
$8.35In the Money
$-0.48In the Money
2In the Money
50In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
36Out of the Money
82Out of the Money
RIVNIn the Money
$8.55In the Money
$8.80In the Money
$7.91In the Money
$2.81In the Money
2In the Money
1In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
59Out of the Money
387Out of the Money
RIVNIn the Money
$9.05In the Money
$9.30In the Money
$6.70In the Money
$0.00In the Money
---In the Money
34In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
52Out of the Money
24Out of the Money
RIVNIn the Money
$9.55In the Money
$9.85In the Money
$9.70In the Money
$9.70In the Money
1In the Money
---In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.02Out of the Money
1Out of the Money
424Out of the Money
RIVNIn the Money
$9.95In the Money
$10.30In the Money
$10.20In the Money
$3.90In the Money
1In the Money
5In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
4Out of the Money
19Out of the Money
RIVNIn the Money
$10.50In the Money
$10.80In the Money
$10.70In the Money
$3.90In the Money
1In the Money
1In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
172Out of the Money
546Out of the Money
RIVNIn the Money
$11.00In the Money
$11.30In the Money
$10.97In the Money
$-0.76In the Money
2In the Money
61In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
64Out of the Money
1Out of the Money
RIVNIn the Money
$11.50In the Money
$11.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
2Out of the Money
276Out of the Money
RIVNIn the Money
$11.95In the Money
$12.35In the Money
$11.50In the Money
$0.00In the Money
---In the Money
7In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
39Out of the Money
1Out of the Money
RIVNIn the Money
$12.50In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
3Out of the Money
115Out of the Money
RIVNIn the Money
$12.90In the Money
$13.30In the Money
$9.50In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
RIVNIn the Money
$13.55In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
RIVNIn the Money
$13.90In the Money
$14.30In the Money
$12.30In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
RIVNIn the Money
$15.05In the Money
$15.30In the Money
$9.65In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
534Out of the Money
RIVNIn the Money
$15.95In the Money
$16.40In the Money
$16.25In the Money
$3.00In the Money
2In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
RIVNIn the Money
$16.95In the Money
$17.30In the Money
$17.20In the Money
$17.20In the Money
4In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RIVNIn the Money
$17.90In the Money
$18.30In the Money
$18.20In the Money
$18.20In the Money
2In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
RIVNIn the Money
$18.95In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
RIVNIn the Money
$20.00In the Money
$20.35In the Money
$19.80In the Money
$1.85In the Money
2In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
RIVNIn the Money
$20.95In the Money
$21.30In the Money
$21.20In the Money
$21.20In the Money
7In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
RIVNIn the Money
$22.00In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
RIVNIn the Money
$23.05In the Money
$23.35In the Money
$22.65In the Money
$1.70In the Money
6In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
RIVNIn the Money
$24.00In the Money
$24.35In the Money
$23.80In the Money
$1.45In the Money
2In the Money
---In the Money