Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $5.30In the Money | $7.15In the Money | $6.20In the Money | $0.10In the Money | 120In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
RIVNIn the Money | $5.40In the Money | $6.75In the Money | $5.75In the Money | $0.20In the Money | 300In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.85In the Money | $6.25In the Money | $5.18In the Money | $-0.15In the Money | 300In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.70In the Money | $5.35In the Money | $4.70In the Money | $0.35In the Money | 241In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $3.50In the Money | $4.70In the Money | $4.19In the Money | $-0.13In the Money | 300In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $2.93In the Money | $4.05In the Money | $3.71In the Money | $0.26In the Money | 123In the Money | 51In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 881Out of the Money | |
RIVNIn the Money | $2.83In the Money | $4.25In the Money | $3.25In the Money | $-0.80In the Money | 60In the Money | 10In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $1.63In the Money | $2.96In the Money | $2.77In the Money | $-0.08In the Money | 5In the Money | 14In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 346Near the Money | |
RIVNIn the Money | $1.88In the Money | $2.46In the Money | $2.09In the Money | $0.26In the Money | 10In the Money | 15In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 757Near the Money | 211Near the Money | |
RIVNIn the Money | $1.50In the Money | $1.85In the Money | $1.81In the Money | $0.36In the Money | 169In the Money | 424In the Money | RIVNNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,999Near the Money | 3,381Near the Money | |
RIVNIn the Money | $1.17In the Money | $1.45In the Money | $1.25In the Money | $0.25In the Money | 96In the Money | 311In the Money | RIVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 2,433Near the Money | 4,715Near the Money | |
RIVNIn the Money | $0.72In the Money | $0.90In the Money | $0.81In the Money | $0.24In the Money | 1,882In the Money | 1,169In the Money | RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 12,840Near the Money | 9,151Near the Money | |
RIVNUnderlying issue's last price | $0.37Underlying issue's last price | $0.38Underlying issue's last price | $0.38Underlying issue's last price | $0.11Underlying issue's last price | 7,765Underlying issue's last price | 5,420Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.16Underlying issue's last price | $0.17Underlying issue's last price | $0.17Underlying issue's last price | $-0.19Underlying issue's last price | 9,876Underlying issue's last price | 6,107Underlying issue's last price |
RIVNNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $0.07Near the Money | 16,095Near the Money | 11,523Near the Money | RIVNIn the Money | $0.41In the Money | $0.43In the Money | $0.42In the Money | $-0.27In the Money | 6,445In the Money | 9,277In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 9,211Near the Money | 12,017Near the Money | RIVNIn the Money | $0.81In the Money | $0.90In the Money | $0.82In the Money | $-0.39In the Money | 621In the Money | 4,575In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 3,464Near the Money | 30,570Near the Money | RIVNIn the Money | $1.25In the Money | $1.35In the Money | $1.23In the Money | $-0.35In the Money | 7,518In the Money | 25,805In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,180Near the Money | 7,388Near the Money | RIVNIn the Money | $1.68In the Money | $1.99In the Money | $1.76In the Money | $-0.32In the Money | 189In the Money | 3,083In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 1,135Near the Money | 7,236Near the Money | RIVNIn the Money | $2.10In the Money | $2.47In the Money | $2.25In the Money | $-0.33In the Money | 64In the Money | 2,675In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 357Near the Money | 4,617Near the Money | RIVNIn the Money | $2.60In the Money | $3.15In the Money | $2.78In the Money | $-0.28In the Money | 91In the Money | 1,179In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 153Out of the Money | 8,332Out of the Money | RIVNIn the Money | $2.86In the Money | $4.45In the Money | $3.25In the Money | $-0.35In the Money | 19In the Money | 295In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 33,456Out of the Money | RIVNIn the Money | $2.96In the Money | $4.75In the Money | $3.72In the Money | $-0.33In the Money | 253In the Money | 14,693In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,469Out of the Money | RIVNIn the Money | $3.25In the Money | $5.80In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 699Out of the Money | RIVNIn the Money | $3.75In the Money | $5.85In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,392Out of the Money | RIVNIn the Money | $5.15In the Money | $6.35In the Money | $5.57In the Money | $0.80In the Money | 1In the Money | 9In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 459Out of the Money | RIVNIn the Money | $4.75In the Money | $6.85In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 87Out of the Money | 21,294Out of the Money | RIVNIn the Money | $6.25In the Money | $6.95In the Money | $6.26In the Money | $-0.33In the Money | 34In the Money | 558In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 151Out of the Money | RIVNIn the Money | $5.80In the Money | $7.75In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | RIVNIn the Money | $6.25In the Money | $7.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 79Out of the Money | RIVNIn the Money | $6.75In the Money | $8.85In the Money | $7.70In the Money | $1.85In the Money | 1In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | RIVNIn the Money | $7.40In the Money | $9.20In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 9,547Out of the Money | RIVNIn the Money | $7.75In the Money | $9.10In the Money | $8.70In the Money | $1.85In the Money | 24In the Money | 24In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RIVNIn the Money | $8.30In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | RIVNIn the Money | $9.25In the Money | $10.55In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,531Out of the Money | RIVNIn the Money | $10.25In the Money | $11.60In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | RIVNIn the Money | $11.25In the Money | $13.35In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 9,452Out of the Money | RIVNIn the Money | $12.75In the Money | $14.85In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,073Out of the Money | RIVNIn the Money | $15.25In the Money | $16.55In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | RIVNIn the Money | $17.70In the Money | $19.85In the Money | $18.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 840Out of the Money | RIVNIn the Money | $20.25In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |