• LAST PRICE
    19.9000
  • TODAY'S CHANGE (%)
    Trending Down-0.9800 (-4.6935%)
  • Bid / Lots
    19.9700/ 1
  • Ask / Lots
    20.0000/ 4
  • Open / Previous Close
    19.9800 / 20.8800
  • Day Range
    Low 19.7450
    High 21.3200
  • 52 Week Range
    Low 15.2800
    High 71.5000
  • Volume
    27,177,316
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
$14.55In the Money
$15.30In the Money
$14.90In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
RIVNIn the Money
$13.70In the Money
$14.15In the Money
$15.00In the Money
$15.00In the Money
13In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$12.60In the Money
$13.05In the Money
$13.80In the Money
$1.55In the Money
15In the Money
2In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$12.05In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$11.55In the Money
$12.25In the Money
$11.10In the Money
$0.00In the Money
---In the Money
10In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$10.60In the Money
$11.25In the Money
$11.85In the Money
$2.45In the Money
11In the Money
11In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
RIVNIn the Money
$9.60In the Money
$10.25In the Money
$10.50In the Money
$0.00In the Money
---In the Money
25In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
40Out of the Money
64Out of the Money
RIVNIn the Money
$9.05In the Money
$9.75In the Money
$8.45In the Money
$0.00In the Money
---In the Money
30In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
RIVNIn the Money
$8.65In the Money
$9.30In the Money
$7.60In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
RIVNIn the Money
$8.15In the Money
$8.80In the Money
$7.65In the Money
$0.00In the Money
---In the Money
3In the Money
RIVNOut of the Money
$0.00Out of the Money
$1.53Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
RIVNIn the Money
$7.65In the Money
$8.25In the Money
$9.10In the Money
$0.40In the Money
1In the Money
14In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
RIVNIn the Money
$7.15In the Money
$7.80In the Money
$8.20In the Money
$0.00In the Money
---In the Money
15In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
10Out of the Money
40Out of the Money
RIVNIn the Money
$6.55In the Money
$7.20In the Money
$5.75In the Money
$0.00In the Money
---In the Money
17In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
22Out of the Money
597Out of the Money
RIVNIn the Money
$6.20In the Money
$6.70In the Money
$7.05In the Money
$1.55In the Money
2In the Money
3In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
125Out of the Money
122Out of the Money
RIVNIn the Money
$5.85In the Money
$6.20In the Money
$6.70In the Money
$0.00In the Money
---In the Money
38In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
4Out of the Money
2,523Out of the Money
RIVNIn the Money
$5.25In the Money
$5.75In the Money
$5.15In the Money
$0.00In the Money
---In the Money
15In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
111Out of the Money
143Out of the Money
RIVNIn the Money
$4.80In the Money
$5.25In the Money
$6.32In the Money
$0.00In the Money
---In the Money
80In the Money
RIVNOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
145Out of the Money
451Out of the Money
RIVNIn the Money
$4.25In the Money
$4.80In the Money
$5.20In the Money
$0.00In the Money
---In the Money
16In the Money
RIVNOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
137Out of the Money
224Out of the Money
RIVNIn the Money
$3.85In the Money
$4.20In the Money
$3.90In the Money
$-0.90In the Money
28In the Money
304In the Money
RIVNOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.01Out of the Money
196Out of the Money
434Out of the Money
RIVNIn the Money
$3.45In the Money
$3.65In the Money
$3.60In the Money
$-0.74In the Money
27In the Money
44In the Money
RIVNOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
310Out of the Money
661Out of the Money
RIVNIn the Money
$3.00In the Money
$3.30In the Money
$3.07In the Money
$-1.36In the Money
181In the Money
399In the Money
RIVNNear the Money
$0.12Near the Money
$0.14Near the Money
$0.13Near the Money
$-0.01Near the Money
630Near the Money
1,409Near the Money
RIVNIn the Money
$2.46In the Money
$2.78In the Money
$2.56In the Money
$-1.14In the Money
123In the Money
218In the Money
RIVNNear the Money
$0.17Near the Money
$0.19Near the Money
$0.18Near the Money
$-0.01Near the Money
479Near the Money
600Near the Money
RIVNIn the Money
$2.13In the Money
$2.37In the Money
$2.20In the Money
$-0.87In the Money
331In the Money
1,484In the Money
RIVNNear the Money
$0.25Near the Money
$0.29Near the Money
$0.27Near the Money
$0.05Near the Money
810Near the Money
7,567Near the Money
RIVNIn the Money
$1.75In the Money
$1.88In the Money
$1.80In the Money
$-0.62In the Money
164In the Money
1,120In the Money
RIVNNear the Money
$0.36Near the Money
$0.40Near the Money
$0.38Near the Money
$0.08Near the Money
1,157Near the Money
1,007Near the Money
RIVNIn the Money
$1.42In the Money
$1.48In the Money
$1.44In the Money
$-0.80In the Money
383In the Money
2,179In the Money
RIVNNear the Money
$0.52Near the Money
$0.55Near the Money
$0.53Near the Money
$0.10Near the Money
1,711Near the Money
1,269Near the Money
RIVNUnderlying issue's last price
$1.11Underlying issue's last price
$1.17Underlying issue's last price
$1.15Underlying issue's last price
$-0.77Underlying issue's last price
237Underlying issue's last price
765Underlying issue's last price
Filter Table By Strike Price of$19.50Underlying issue's last price
RIVNUnderlying issue's last price
$0.69Underlying issue's last price
$0.75Underlying issue's last price
$0.72Underlying issue's last price
$0.19Underlying issue's last price
834Underlying issue's last price
790Underlying issue's last price
RIVNNear the Money
$0.89Near the Money
$0.94Near the Money
$0.92Near the Money
$-0.67Near the Money
1,270Near the Money
2,304Near the Money
RIVNIn the Money
$0.94In the Money
$1.00In the Money
$0.98In the Money
$0.28In the Money
930In the Money
2,397In the Money
RIVNNear the Money
$0.68Near the Money
$0.74Near the Money
$0.71Near the Money
$-0.59Near the Money
1,016Near the Money
962Near the Money
RIVNIn the Money
$1.26In the Money
$1.31In the Money
$1.27In the Money
$0.29In the Money
590In the Money
1,336In the Money
RIVNNear the Money
$0.54Near the Money
$0.58Near the Money
$0.58Near the Money
$-0.52Near the Money
4,285Near the Money
6,710Near the Money
RIVNIn the Money
$1.61In the Money
$1.66In the Money
$1.65In the Money
$0.48In the Money
300In the Money
248In the Money
RIVNNear the Money
$0.42Near the Money
$0.45Near the Money
$0.44Near the Money
$-0.42Near the Money
1,150Near the Money
1,190Near the Money
RIVNIn the Money
$1.97In the Money
$2.07In the Money
$2.02In the Money
$0.52In the Money
111In the Money
224In the Money
RIVNNear the Money
$0.32Near the Money
$0.37Near the Money
$0.34Near the Money
$-0.38Near the Money
1,478Near the Money
1,545Near the Money
RIVNIn the Money
$2.36In the Money
$2.48In the Money
$2.35In the Money
$0.44In the Money
25In the Money
88In the Money
RIVNNear the Money
$0.25Near the Money
$0.30Near the Money
$0.28Near the Money
$-0.27Near the Money
264Near the Money
493Near the Money
RIVNIn the Money
$2.79In the Money
$2.89In the Money
$2.77In the Money
$0.86In the Money
61In the Money
58In the Money
RIVNOut of the Money
$0.21Out of the Money
$0.24Out of the Money
$0.23Out of the Money
$-0.27Out of the Money
1,598Out of the Money
1,351Out of the Money
RIVNIn the Money
$3.20In the Money
$3.60In the Money
$3.30In the Money
$0.72In the Money
7In the Money
20In the Money
RIVNOut of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$-0.22Out of the Money
185Out of the Money
268Out of the Money
RIVNIn the Money
$3.65In the Money
$3.80In the Money
$3.05In the Money
$0.00In the Money
---In the Money
70In the Money
RIVNOut of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$-0.18Out of the Money
470Out of the Money
479Out of the Money
RIVNIn the Money
$4.15In the Money
$4.55In the Money
$3.60In the Money
$0.10In the Money
202In the Money
7In the Money
RIVNOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$-0.12Out of the Money
43Out of the Money
555Out of the Money
RIVNIn the Money
$4.65In the Money
$5.10In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.09Out of the Money
$-0.15Out of the Money
502Out of the Money
2,108Out of the Money
RIVNIn the Money
$5.10In the Money
$5.60In the Money
$3.62In the Money
$0.00In the Money
---In the Money
7In the Money
RIVNOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.09Out of the Money
185Out of the Money
207Out of the Money
RIVNIn the Money
$5.60In the Money
$6.05In the Money
$4.90In the Money
$0.00In the Money
---In the Money
4In the Money
RIVNOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.10Out of the Money
274Out of the Money
483Out of the Money
RIVNIn the Money
$5.70In the Money
$6.55In the Money
$4.52In the Money
$0.00In the Money
---In the Money
12In the Money
RIVNOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.11Out of the Money
$-0.08Out of the Money
11Out of the Money
193Out of the Money
RIVNIn the Money
$6.55In the Money
$7.00In the Money
$5.85In the Money
$0.00In the Money
---In the Money
4In the Money
RIVNOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.00Out of the Money
60Out of the Money
44Out of the Money
RIVNIn the Money
$6.95In the Money
$7.45In the Money
$8.55In the Money
$0.00In the Money
---In the Money
25In the Money
RIVNOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.12Out of the Money
$0.00Out of the Money
1Out of the Money
190Out of the Money
RIVNIn the Money
$7.45In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
18Out of the Money
435Out of the Money
RIVNIn the Money
$8.00In the Money
$8.50In the Money
$7.95In the Money
$-1.45In the Money
1In the Money
19In the Money
RIVNOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
52Out of the Money
2Out of the Money
RIVNIn the Money
$8.40In the Money
$8.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
353Out of the Money
115Out of the Money
RIVNIn the Money
$8.90In the Money
$9.40In the Money
$9.20In the Money
$9.20In the Money
1In the Money
---In the Money
RIVNOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
12Out of the Money
187Out of the Money
RIVNIn the Money
$9.40In the Money
$9.95In the Money
$10.30In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
136Out of the Money
1,508Out of the Money
RIVNIn the Money
$9.95In the Money
$10.40In the Money
$13.38In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
187Out of the Money
207Out of the Money
RIVNIn the Money
$10.45In the Money
$10.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
RIVNIn the Money
$10.95In the Money
$11.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
3Out of the Money
RIVNIn the Money
$11.45In the Money
$11.85In the Money
$12.05In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
55Out of the Money
30Out of the Money
RIVNIn the Money
$11.90In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
RIVNIn the Money
$12.45In the Money
$12.85In the Money
$13.60In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
RIVNIn the Money
$12.90In the Money
$13.35In the Money
$15.15In the Money
$0.00In the Money
---In the Money
3In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
99Out of the Money
250Out of the Money
RIVNIn the Money
$13.45In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
RIVNIn the Money
$13.95In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.02Out of the Money
20Out of the Money
---Out of the Money
RIVNIn the Money
$14.45In the Money
$14.90In the Money
$15.55In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
10Out of the Money
23Out of the Money
RIVNIn the Money
$14.90In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
9Out of the Money
10Out of the Money
RIVNIn the Money
$15.30In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money