Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $9.75In the Money | $10.50In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 61In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,527Out of the Money | |
RIVNIn the Money | $8.15In the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
RIVNIn the Money | $7.95In the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 142In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,906Out of the Money | |
RIVNIn the Money | $6.95In the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | |
RIVNIn the Money | $5.80In the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
RIVNIn the Money | $5.45In the Money | $5.50In the Money | $5.45In the Money | $-0.55In the Money | 2In the Money | 592In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,808Out of the Money | |
RIVNIn the Money | $4.95In the Money | $5.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
RIVNIn the Money | $4.45In the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
RIVNIn the Money | $3.95In the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 144In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,080Out of the Money | |
RIVNIn the Money | $3.45In the Money | $3.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | RIVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
RIVNIn the Money | $2.94In the Money | $3.00In the Money | $3.05In the Money | $-0.30In the Money | 35In the Money | 12,739In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 22,273Near the Money | |
RIVNIn the Money | $2.26In the Money | $2.50In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 138In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 367Near the Money | |
RIVNIn the Money | $1.96In the Money | $2.00In the Money | $2.03In the Money | $-0.15In the Money | 6In the Money | 2,803In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 6,736Near the Money | |
RIVNIn the Money | $1.33In the Money | $1.51In the Money | $1.55In the Money | $-0.13In the Money | 5In the Money | 58In the Money | RIVNNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.03Near the Money | 20Near the Money | 1,405Near the Money | |
RIVNIn the Money | $1.00In the Money | $1.04In the Money | $1.10In the Money | $-0.15In the Money | 31In the Money | 627In the Money | RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 89Near the Money | 3,174Near the Money | |
RIVNUnderlying issue's last price | $0.59Underlying issue's last price | $0.63Underlying issue's last price | $0.59Underlying issue's last price | $-0.16Underlying issue's last price | 306Underlying issue's last price | 8,711Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.13Underlying issue's last price | $0.14Underlying issue's last price | $0.14Underlying issue's last price | $0.03Underlying issue's last price | 308Underlying issue's last price | 29,949Underlying issue's last price |
RIVNNear the Money | $0.30Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.11Near the Money | 996Near the Money | 6,599Near the Money | RIVNIn the Money | $0.32In the Money | $0.34In the Money | $0.34In the Money | $0.04In the Money | 694In the Money | 5,377In the Money | |
RIVNNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.06Near the Money | 10,017Near the Money | 8,459Near the Money | RIVNIn the Money | $0.64In the Money | $0.68In the Money | $0.65In the Money | $0.08In the Money | 140In the Money | 4,529In the Money | |
RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.04Near the Money | 7,054Near the Money | 24,884Near the Money | RIVNIn the Money | $1.06In the Money | $1.10In the Money | $1.07In the Money | $0.13In the Money | 233In the Money | 3,493In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 1,200Near the Money | 6,029Near the Money | RIVNIn the Money | $1.53In the Money | $1.58In the Money | $1.52In the Money | $0.20In the Money | 13In the Money | 553In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 820Near the Money | 31,376Near the Money | RIVNIn the Money | $2.03In the Money | $2.07In the Money | $2.02In the Money | $0.14In the Money | 72In the Money | 12,618In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 18Near the Money | 2,604Near the Money | RIVNIn the Money | $2.51In the Money | $2.58In the Money | $2.46In the Money | $0.07In the Money | 12In the Money | 2,035In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 605Out of the Money | 5,856Out of the Money | RIVNIn the Money | $3.00In the Money | $3.10In the Money | $2.95In the Money | $0.05In the Money | 21In the Money | 10,344In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 600Out of the Money | 622Out of the Money | RIVNIn the Money | $3.45In the Money | $3.60In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 488Out of the Money | RIVNIn the Money | $4.00In the Money | $4.10In the Money | $3.95In the Money | $0.05In the Money | 16In the Money | 62In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 11,628Out of the Money | RIVNIn the Money | $4.50In the Money | $4.60In the Money | $4.45In the Money | $0.25In the Money | 3In the Money | 6,983In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | RIVNIn the Money | $5.00In the Money | $5.10In the Money | $4.90In the Money | $0.05In the Money | 1In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | RIVNIn the Money | $5.50In the Money | $5.60In the Money | $5.40In the Money | $0.50In the Money | 1In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,250Out of the Money | RIVNIn the Money | $6.00In the Money | $6.10In the Money | $5.90In the Money | $0.27In the Money | 1In the Money | 537In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,205Out of the Money | RIVNIn the Money | $7.00In the Money | $7.10In the Money | $6.90In the Money | $0.75In the Money | 2In the Money | 751In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,254Out of the Money | RIVNIn the Money | $8.00In the Money | $8.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,610Out of the Money | RIVNIn the Money | $8.95In the Money | $9.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,599Out of the Money | RIVNIn the Money | $9.45In the Money | $9.60In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | RIVNIn the Money | $9.95In the Money | $10.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,458Out of the Money | RIVNIn the Money | $11.00In the Money | $11.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,431Out of the Money | RIVNIn the Money | $11.95In the Money | $12.25In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | RIVNIn the Money | $12.95In the Money | $13.35In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | RIVNIn the Money | $14.45In the Money | $14.75In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | RIVNIn the Money | $15.95In the Money | $16.30In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,644Out of the Money | RIVNIn the Money | $16.85In the Money | $17.20In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,500Out of the Money | RIVNIn the Money | $19.30In the Money | $19.85In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,140Out of the Money | RIVNIn the Money | $21.95In the Money | $22.80In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,049Out of the Money | RIVNIn the Money | $24.45In the Money | $25.30In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |