Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $13.10In the Money | $13.95In the Money | $13.80In the Money | $-0.62In the Money | 3In the Money | 37In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $12.05In the Money | $12.95In the Money | $13.14In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $11.10In the Money | $12.35In the Money | $12.18In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RIVNIn the Money | $9.65In the Money | $10.80In the Money | $10.85In the Money | $-0.84In the Money | 2In the Money | 8In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 35Out of the Money | |
RIVNIn the Money | $10.10In the Money | $10.35In the Money | $10.35In the Money | $-0.86In the Money | 1In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
RIVNIn the Money | $9.55In the Money | $11.80In the Money | $9.85In the Money | $-0.86In the Money | 1In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
RIVNIn the Money | $9.05In the Money | $9.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
RIVNIn the Money | $8.60In the Money | $8.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
RIVNIn the Money | $7.20In the Money | $9.25In the Money | $8.35In the Money | $-0.45In the Money | 1In the Money | 7In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
RIVNIn the Money | $6.95In the Money | $8.15In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 305Out of the Money | |
RIVNIn the Money | $7.10In the Money | $8.25In the Money | $7.35In the Money | $-0.95In the Money | 1In the Money | 11In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
RIVNIn the Money | $5.70In the Money | $8.65In the Money | $6.80In the Money | $0.10In the Money | 1In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
RIVNIn the Money | $4.65In the Money | $8.25In the Money | $6.33In the Money | $-0.37In the Money | 20In the Money | 229In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 737Out of the Money | |
RIVNIn the Money | $4.70In the Money | $5.85In the Money | $5.85In the Money | $-0.07In the Money | 28In the Money | 122In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
RIVNIn the Money | $5.10In the Money | $6.15In the Money | $5.12In the Money | $-0.43In the Money | 52In the Money | 591In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,036Out of the Money | |
RIVNIn the Money | $3.65In the Money | $5.75In the Money | $4.70In the Money | $-0.55In the Money | 72In the Money | 253In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,469Out of the Money | |
RIVNIn the Money | $4.10In the Money | $4.55In the Money | $4.28In the Money | $-0.17In the Money | 114In the Money | 1,720In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,145Out of the Money | |
RIVNIn the Money | $2.93In the Money | $4.75In the Money | $3.75In the Money | $0.00In the Money | 71In the Money | 653In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,246Out of the Money | |
RIVNIn the Money | $3.00In the Money | $4.20In the Money | $3.25In the Money | $-0.09In the Money | 195In the Money | 668In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 2,183Out of the Money | |
RIVNIn the Money | $2.46In the Money | $2.81In the Money | $2.71In the Money | $-0.41In the Money | 124In the Money | 444In the Money | RIVNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 867Near the Money | |
RIVNIn the Money | $1.90In the Money | $2.86In the Money | $2.21In the Money | $-0.13In the Money | 120In the Money | 1,532In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 750Near the Money | |
RIVNIn the Money | $1.47In the Money | $1.87In the Money | $1.75In the Money | $-0.14In the Money | 102In the Money | 810In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 12Near the Money | 669Near the Money | |
RIVNIn the Money | $1.00In the Money | $1.45In the Money | $1.22In the Money | $-0.12In the Money | 291In the Money | 987In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 180Near the Money | 6,922Near the Money | |
RIVNIn the Money | $0.48In the Money | $0.93In the Money | $0.70In the Money | $-0.33In the Money | 184In the Money | 655In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 659Near the Money | 2,538Near the Money | |
RIVNUnderlying issue's last price | $0.15Underlying issue's last price | $0.38Underlying issue's last price | $0.21Underlying issue's last price | $-0.19Underlying issue's last price | 2,246Underlying issue's last price | 3,082Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.17Underlying issue's last price | 4,333Underlying issue's last price | 5,057Underlying issue's last price |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.17Near the Money | 6,682Near the Money | 3,048Near the Money | RIVNIn the Money | $0.30In the Money | $0.37In the Money | $0.30In the Money | $-0.11In the Money | 4,478In the Money | 3,550In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 8,569Near the Money | 8,975Near the Money | RIVNIn the Money | $0.58In the Money | $0.96In the Money | $0.81In the Money | $-0.01In the Money | 3,861In the Money | 3,138In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,151Near the Money | 6,389Near the Money | RIVNIn the Money | $1.06In the Money | $1.49In the Money | $1.20In the Money | $-0.07In the Money | 206In the Money | 1,425In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 734Near the Money | 10,753Near the Money | RIVNIn the Money | $0.89In the Money | $2.62In the Money | $1.77In the Money | $0.00In the Money | 178In the Money | 1,515In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 409Near the Money | 6,256Near the Money | RIVNIn the Money | $1.03In the Money | $3.55In the Money | $2.19In the Money | $0.35In the Money | 67In the Money | 664In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 393Near the Money | 4,818Near the Money | RIVNIn the Money | $1.55In the Money | $4.05In the Money | $2.72In the Money | $0.52In the Money | 109In the Money | 138In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 49Out of the Money | 2,122Out of the Money | RIVNIn the Money | $2.93In the Money | $4.60In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 7,053Out of the Money | RIVNIn the Money | $2.90In the Money | $5.65In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,666Out of the Money | RIVNIn the Money | $3.00In the Money | $6.15In the Money | $4.00In the Money | $0.58In the Money | 1In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 252Out of the Money | 1,837Out of the Money | RIVNIn the Money | $4.35In the Money | $6.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | RIVNIn the Money | $4.90In the Money | $6.60In the Money | $5.15In the Money | $1.65In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,238Out of the Money | RIVNIn the Money | $5.45In the Money | $7.65In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,998Out of the Money | RIVNIn the Money | $5.05In the Money | $7.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | RIVNIn the Money | $6.25In the Money | $8.65In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | RIVNIn the Money | $6.60In the Money | $9.15In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,363Out of the Money | RIVNIn the Money | $7.40In the Money | $9.65In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | RIVNIn the Money | $7.75In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,977Out of the Money | RIVNIn the Money | $8.20In the Money | $10.65In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | RIVNIn the Money | $8.65In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 590Out of the Money | RIVNIn the Money | $8.55In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | RIVNIn the Money | $9.05In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | RIVNIn the Money | $9.55In the Money | $12.65In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | RIVNIn the Money | $10.20In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | RIVNIn the Money | $10.55In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | RIVNIn the Money | $11.00In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | RIVNIn the Money | $11.70In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | RIVNIn the Money | $12.10In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | RIVNIn the Money | $12.60In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | RIVNIn the Money | $13.00In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | RIVNIn the Money | $13.10In the Money | $16.70In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $13.60In the Money | $17.20In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | RIVNIn the Money | $14.45In the Money | $17.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | RIVNIn the Money | $15.00In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |